|
| 方大特钢(600507)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.15 | +0.97% | 2040.05万 | 8466.19万 | 0.91 | | 2024-04-25 | 4.11 | +0.00% | 1927.12万 | 7920.45万 | 0.86 | | 2024-04-24 | 4.11 | -0.72% | 1875.12万 | 7706.73万 | 0.84 | | 2024-04-23 | 4.14 | -1.90% | 1951.96万 | 8081.11万 | 0.87 | | 2024-04-22 | 4.22 | -2.09% | 2257.40万 | 9526.24万 | 1.01 | | 2024-04-19 | 4.31 | +1.89% | 2548.18万 | 1.10亿 | 1.14 | | 2024-04-18 | 4.23 | +0.71% | 2357.44万 | 9971.96万 | 1.05 | | 2024-04-17 | 4.20 | +1.69% | 2398.07万 | 1.01亿 | 1.07 | | 2024-04-16 | 4.13 | -1.43% | 2240.26万 | 9252.26万 | 1.00 | | 2024-04-15 | 4.19 | -1.18% | 2402.47万 | 1.01亿 | 1.07 | | 2024-04-12 | 4.24 | -0.24% | 2207.77万 | 9360.96万 | 0.98 | | 2024-04-11 | 4.25 | +1.19% | 2249.46万 | 9560.22万 | 1.00 | | 2024-04-10 | 4.20 | -0.94% | 1994.47万 | 8376.79万 | 0.89 | | 2024-04-09 | 4.24 | -0.70% | 1984.53万 | 8414.43万 | 0.88 | | 2024-04-08 | 4.27 | -1.16% | 1917.27万 | 8186.75万 | 0.85 | | 2024-04-03 | 4.32 | +0.70% | 1829.70万 | 7904.31万 | 0.82 | | 2024-04-02 | 4.29 | +0.94% | 1560.23万 | 6693.40万 | 0.70 | | 2024-03-28 | 4.19 | +0.24% | 1480.98万 | 6205.32万 | 0.66 | | 2024-03-27 | 4.18 | -1.65% | 1499.79万 | 6269.11万 | 0.67 | | 2024-03-26 | 4.25 | -0.23% | 1508.82万 | 6412.50万 | 0.67 | | 2024-03-25 | 4.26 | -0.70% | 1540.09万 | 6560.80万 | 0.69 | | 2024-03-22 | 4.29 | -1.38% | 1465.28万 | 6286.04万 | 0.65 | | 2024-03-21 | 4.35 | +0.00% | 1590.13万 | 6917.05万 | 0.71 | | 2024-03-20 | 4.35 | -0.68% | 1544.62万 | 6719.10万 | 0.69 | | 2024-03-19 | 4.38 | -1.79% | 1681.61万 | 7365.45万 | 0.75 | | 2024-03-18 | 4.46 | -3.88% | 1560.87万 | 6961.46万 | 0.70 | | 2024-03-15 | 4.64 | +1.31% | 2425.32万 | 1.13亿 | 1.08 | | 2024-03-14 | 4.58 | +0.00% | 2335.22万 | 1.07亿 | 1.04 | | 2024-03-13 | 4.58 | +0.22% | 2307.13万 | 1.06亿 | 1.03 | | 2024-03-12 | 4.57 | -1.30% | 2315.41万 | 1.06亿 | 1.03 | | 2024-03-11 | 4.63 | -1.91% | 2455.97万 | 1.14亿 | 1.09 | | 2024-03-08 | 4.72 | +2.16% | 2651.05万 | 1.25亿 | 1.18 | | 2024-03-07 | 4.62 | +3.59% | 2443.01万 | 1.13亿 | 1.09 | | 2024-03-06 | 4.46 | +2.06% | 2167.80万 | 9668.39万 | 0.97 | | 2024-03-05 | 4.37 | -0.68% | 2050.67万 | 8961.41万 | 0.91 | | 2024-03-04 | 4.40 | -1.12% | 2156.84万 | 9490.09万 | 0.96 | | 2024-03-01 | 4.45 | -0.22% | 2357.93万 | 1.05亿 | 1.05 | | 2024-02-29 | 4.46 | +0.68% | 2451.56万 | 1.09亿 | 1.09 | | 2024-02-28 | 4.43 | -0.45% | 2452.55万 | 1.09亿 | 1.09 | | 2024-02-27 | 4.45 | +0.68% | 2348.45万 | 1.05亿 | 1.05 | | 2024-02-26 | 4.42 | -1.12% | 2347.73万 | 1.04亿 | 1.05 | | 2024-02-23 | 4.47 | -0.45% | 2331.65万 | 1.04亿 | 1.04 | | 2024-02-22 | 4.49 | +0.45% | 2564.77万 | 1.15亿 | 1.14 | | 2024-02-21 | 4.47 | -0.22% | 2606.57万 | 1.17亿 | 1.16 | | 2024-02-20 | 4.48 | -1.10% | 2663.67万 | 1.19亿 | 1.19 | | 2024-02-19 | 4.53 | +0.22% | 2685.19万 | 1.22亿 | 1.20 | | 2024-02-08 | 4.52 | +1.80% | 2697.28万 | 1.22亿 | 1.20 | | 2024-02-07 | 4.44 | +4.47% | 2574.15万 | 1.14亿 | 1.15 | | 2024-02-06 | 4.25 | +5.20% | 2492.97万 | 1.06亿 | 1.11 | | 2024-02-05 | 4.04 | -1.94% | 2343.53万 | 9467.86万 | 1.04 | |
|