|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大特钢(600507)江西省上涨家数:31下跌家数:60平均涨幅:-0.50%平均换手:4.40%总成交额:421.84亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301132 | 满坤科技 | 40.84 | 55.28 | +4.18 | +11.40% | 133845 | 54220.63 | 14.13% | | 603124 | 江南新材 | 135.80 | 75.91 | +9.79 | +7.77% | 39614 | 52822.02 | 5.10% | | 603977 | 国泰集团 | 14.50 | 36.17 | +0.90 | +6.62% | 480452 | 70802.48 | 7.73% | | 001360 | 南矿集团 | 21.68 | 99.74 | +1.19 | +5.81% | 53974 | 11430.04 | 4.30% | | 601778 | 晶科科技 | 6.60 | 99.95 | +0.27 | +4.27% | 3614885 | 240264.1 | 10.12% | | 920427 | 华维设计 | 12.38 | -103.56 | +0.48 | +4.03% | 25672 | 3095.321 | 5.04% | | 603773 | 沃格光电 | 83.22 | -100.87 | +3.22 | +4.03% | 269293 | 225565 | 11.99% | | 301251 | 威尔高 | 75.50 | 196.34 | +2.70 | +3.71% | 84185 | 62233.1 | 15.59% | | 600363 | 联创光电 | 41.08 | 41.46 | +1.37 | +3.45% | 156233 | 63039.67 | 3.47% | | 688057 | 金达莱 | 14.60 | 68.87 | +0.42 | +2.96% | 107977.1 | 16000.8 | 3.91% | | 920719 | 宁新新材 | 10.82 | -1.91 | +0.30 | +2.85% | 30767 | 3356.604 | 4.20% | | 603459 | 红板科技 | 108.30 | 146.98 | +2.69 | +2.55% | 331036 | 354962 | 41.88% | | 001366 | 播恩集团 | 16.92 | -493.69 | +0.41 | +2.48% | 194680 | 32640.52 | 12.12% | | 002068 | 黑猫股份 | 10.53 | -14.81 | +0.25 | +2.43% | 336522 | 35446.86 | 4.58% | | 688786 | 悦安新材 | 37.45 | 63.22 | +0.87 | +2.38% | 86090.89 | 31948.84 | 5.99% | | 300748 | 金力永磁 | 34.95 | 65.16 | +0.61 | +1.78% | 371328 | 128592.8 | 3.28% | | 605090 | 九丰能源 | 39.56 | 19.83 | +0.58 | +1.49% | 223836 | 89871.4 | 3.18% | | 002157 | 正邦科技 | 3.31 | -27.06 | +0.04 | +1.22% | 1880282 | 61838.78 | 2.41% | | 300399 | 天利科技 | 22.16 | -320.67 | +0.26 | +1.19% | 38934 | 8687.845 | 1.97% | | 600782 | 新钢股份 | 2.85 | -12.99 | +0.03 | +1.06% | 357287 | 10204.57 | 1.14% | | 000899 | 赣能股份 | 13.19 | 12.67 | +0.11 | +0.84% | 243539 | 32090.07 | 2.50% | | 300294 | 博雅生物 | 15.80 | 2319.34 | +0.13 | +0.83% | 53075 | 8396.9 | 1.05% | | 000650 | 仁和药业 | 5.41 | 20.51 | +0.03 | +0.56% | 93605 | 5052.907 | 0.70% | | 300818 | 耐普矿机 | 25.33 | 87.32 | +0.13 | +0.52% | 52099 | 13229.25 | 3.67% | | 688543 | 国科军工 | 47.66 | 50.26 | +0.23 | +0.48% | 41905.87 | 19789.51 | 3.01% | | 603235 | 天新药业 | 24.70 | 20.79 | +0.08 | +0.32% | 5131 | 1261.671 | 0.12% | | 002670 | 国盛证券 | 11.91 | 112.95 | +0.03 | +0.25% | 105501 | 12543.12 | 0.65% | | 600507 | 方大特钢 | 4.73 | 13.68 | +0.01 | +0.21% | 276818 | 13182.98 | 1.20% | | 002036 | 联创电子 | 10.32 | -9.82 | +0.02 | +0.19% | 2187767 | 229712.4 | 20.73% | | 301190 | 善水科技 | 23.90 | 55.12 | +0.04 | +0.17% | 25581 | 6126.767 | 1.79% | | 601065 | 江盐集团 | 7.83 | 24.87 | +0.01 | +0.13% | 26830 | 2094.63 | 0.42% | | 300256 | 星星科技 | 3.25 | -172.03 | 0.00 | 0.00% | 200717 | 6519.576 | 0.89% | | 301383 | 天键股份 | 31.09 | -71.90 | 0.00 | 0.00% | 24170 | 7407.245 | 3.42% | | 600750 | 华润江中 | 22.80 | 15.93 | -0.02 | -0.09% | 47689 | 10820.97 | 0.76% | | 300787 | 海能实业 | 10.64 | 51.00 | -0.01 | -0.09% | 48923 | 5207.776 | 2.49% | | 600228 | *ST返利 | 6.49 | -42.67 | -0.01 | -0.15% | 44350 | 2886.686 | 1.07% | | 600071 | 凤凰光学 | 18.90 | 195.68 | -0.03 | -0.16% | 31417 | 5919.16 | 1.12% | | 000831 | 中国稀土 | 51.42 | 228.78 | -0.09 | -0.17% | 263890 | 135399.3 | 2.49% | | 301511 | 德福科技 | 108.28 | 282.56 | -0.22 | -0.20% | 345281 | 374921 | 9.22% | | 000789 | 万年青 | 4.57 | -137.42 | -0.01 | -0.22% | 26105 | 1189.005 | 0.33% | | 605399 | 晨光新材 | 15.85 | -45.34 | -0.04 | -0.25% | 114187 | 18120.22 | 3.67% | | 000820 | *ST节能 | 3.80 | -38.81 | -0.02 | -0.52% | 83680 | 3184.632 | 2.82% | | 600362 | 江西铜业 | 45.03 | 19.50 | -0.25 | -0.55% | 396800 | 180215.7 | 1.91% | | 600269 | 赣粤高速 | 4.28 | 8.87 | -0.03 | -0.70% | 108912 | 4679.086 | 0.47% | | 605188 | 国光连锁 | 13.94 | 342.18 | -0.10 | -0.71% | 41778 | 5804.296 | 0.83% | | 688560 | 明冠新材 | 16.18 | -24.22 | -0.12 | -0.74% | 50683.17 | 8152.157 | 2.52% | | 603257 | 中国瑞林 | 61.30 | 36.97 | -0.47 | -0.76% | 8716 | 5332.154 | 3.50% | | 002695 | 煌上煌 | 11.96 | 80.79 | -0.10 | -0.83% | 66612 | 8073.571 | 1.30% | | 300497 | 富祥股份 | 15.84 | 2170.41 | -0.14 | -0.88% | 239098 | 38450.77 | 5.24% | | 002460 | 赣锋锂业 | 75.10 | 41.37 | -0.80 | -1.05% | 404952 | 304826.5 | 3.34% | | 002991 | 甘源食品 | 46.86 | 19.68 | -0.50 | -1.06% | 4611 | 2176.897 | 0.92% | | 600461 | 洪城环境 | 10.28 | 11.21 | -0.12 | -1.15% | 61524 | 6370.086 | 0.48% | | 300722 | 新余国科 | 25.44 | 85.93 | -0.31 | -1.20% | 23086 | 5881.31 | 0.83% | | 001318 | 阳光乳业 | 12.15 | 33.84 | -0.15 | -1.22% | 16775 | 2049.766 | 0.59% | | 600590 | 泰豪科技 | 14.03 | 159.26 | -0.18 | -1.27% | 511544 | 73452.91 | 6.06% | | 920367 | 新赣江 | 16.97 | 97.13 | -0.23 | -1.34% | 5766 | 982.9514 | 1.37% | | 300066 | 三川智慧 | 5.89 | 43.52 | -0.09 | -1.51% | 174959 | 10299.17 | 1.75% | | 600316 | 洪都航空 | 30.68 | 406.83 | -0.47 | -1.51% | 153700 | 47076.76 | 2.14% | | 301176 | 逸豪新材 | 45.76 | -162.22 | -0.71 | -1.53% | 165851 | 76191.95 | 10.11% | | 001376 | 百通能源 | 13.89 | 33.31 | -0.22 | -1.56% | 128368 | 17981.36 | 6.00% | | 600337 | ST美克 | 2.97 | -1.76 | -0.05 | -1.66% | 267542 | 7957.856 | 1.86% | | 300636 | 同和药业 | 7.11 | 42.00 | -0.13 | -1.80% | 67488 | 4787.86 | 1.84% | | 600397 | 江钨装备 | 13.10 | -75.19 | -0.24 | -1.80% | 260927 | 34614.28 | 2.64% | | 002378 | 章源钨业 | 28.50 | 54.42 | -0.55 | -1.89% | 358579 | 103142.8 | 3.00% | | 300453 | 三鑫医疗 | 9.72 | 18.15 | -0.19 | -1.92% | 84946 | 8269.916 | 2.34% | | 605366 | 宏柏新材 | 12.74 | -58.79 | -0.25 | -1.92% | 448954 | 56842.85 | 5.78% | | 301575 | 艾芬达 | 46.19 | 33.51 | -0.91 | -1.93% | 8898 | 4112.16 | 5.11% | | 000829 | 天音控股 | 9.09 | -506.69 | -0.18 | -1.94% | 293739 | 26569.66 | 2.87% | | 600373 | 中文传媒 | 7.73 | 48.88 | -0.16 | -2.03% | 96609 | 7480.737 | 0.72% | | 301696 | 三瑞智能 | 148.10 | 126.33 | -3.25 | -2.15% | 64289 | 95634.19 | 21.37% | | 300095 | 华伍股份 | 9.94 | -19.49 | -0.24 | -2.36% | 110302 | 11056.58 | 3.47% | | 000550 | 江铃汽车 | 17.14 | 12.11 | -0.42 | -2.39% | 50351 | 8677.486 | 0.97% | | 301219 | 腾远钴业 | 81.33 | 15.79 | -2.11 | -2.53% | 62217 | 50834.38 | 2.96% | | 002343 | 慈文传媒 | 5.39 | -76.82 | -0.14 | -2.53% | 115299 | 6260.872 | 2.43% | | 000990 | 诚志股份 | 9.82 | 168.69 | -0.28 | -2.77% | 403796 | 39691.41 | 3.32% | | 002591 | 恒大高新 | 8.40 | -115.88 | -0.24 | -2.78% | 195142 | 16609.48 | 8.73% | | 301083 | 百胜智能 | 16.39 | 95.26 | -0.48 | -2.85% | 27041 | 4467.187 | 3.16% | | 600358 | 国旅联合 | 6.10 | -87.25 | -0.18 | -2.87% | 167038 | 10192.37 | 3.31% | | 002529 | *ST海源 | 8.43 | -12.00 | -0.25 | -2.88% | 52065 | 4431.569 | 2.00% | | 001223 | 欧克科技 | 64.21 | 192.77 | -1.91 | -2.89% | 22798 | 14569.39 | 4.57% | | 300986 | 志特新材 | 20.41 | 47.38 | -0.64 | -3.04% | 194423 | 39890.33 | 4.72% | | 002748 | 世龙实业 | 11.60 | 38.71 | -0.38 | -3.17% | 47439 | 5555.145 | 1.98% | | 600561 | 江西长运 | 6.57 | 129.35 | -0.22 | -3.24% | 57157 | 3813.609 | 2.01% | | 688567 | 孚能科技 | 14.12 | -23.51 | -0.58 | -3.95% | 236606.6 | 33599.09 | 1.94% | | 002176 | 江特电机 | 12.36 | -41.69 | -0.51 | -3.96% | 1015737 | 127058.8 | 5.96% | | 688223 | 晶科能源 | 6.41 | -9.62 | -0.29 | -4.33% | 1755456 | 113248 | 1.71% | | 002760 | 凤形股份 | 21.98 | 99.79 | -1.00 | -4.35% | 88972 | 19891.7 | 8.24% | | 300906 | 日月明 | 32.47 | 44.15 | -1.50 | -4.42% | 19719 | 6498.226 | 2.73% | | 603398 | *ST沐邦 | 14.03 | -7.69 | -0.71 | -4.82% | 106036 | 15318.71 | 2.45% | | 600053 | *ST九鼎 | 9.28 | -11.22 | -0.49 | -5.02% | 71284 | 6686.168 | 1.64% | | 301446 | 福事特 | 41.82 | 57.77 | -2.25 | -5.11% | 21543 | 9020.077 | 6.93% | | 000404 | 长虹华意 | 9.19 | 12.55 | -0.54 | -5.55% | 444985 | 41293.43 | 6.42% | | 300472 | *ST新元 | 8.57 | -6.84 | -0.56 | -6.13% | 120008 | 10272.91 | 4.54% |
|