|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大特钢(600507)江西省上涨家数:64下跌家数:23平均涨幅:+0.94%平均换手:3.29%总成交额:364.43亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603773 | 沃格光电 | 43.14 | -69.31 | +3.92 | +9.99% | 310530 | 130282.7 | 13.82% | | 600590 | 泰豪科技 | 14.84 | -17.06 | +0.73 | +5.17% | 762088.9 | 112599.4 | 9.03% | | 600228 | *ST返利 | 6.22 | -48.75 | +0.28 | +4.71% | 151649 | 9364.574 | 3.65% | | 688567 | 孚能科技 | 13.46 | -39.76 | +0.60 | +4.67% | 194378.6 | 26223.2 | 1.59% | | 002460 | 赣锋锂业 | 83.98 | 109.16 | +2.97 | +3.67% | 1045334 | 878738.8 | 8.63% | | 688543 | 国科军工 | 70.69 | 59.87 | +2.25 | +3.29% | 73839.09 | 52230.96 | 6.37% | | 300472 | *ST新元 | 7.86 | -4.65 | +0.25 | +3.29% | 79207 | 6230.702 | 2.99% | | 002748 | 世龙实业 | 12.13 | 67.53 | +0.38 | +3.23% | 61583 | 7411.835 | 2.57% | | 301176 | 逸豪新材 | 28.87 | -110.86 | +0.87 | +3.11% | 99540 | 28507.3 | 6.07% | | 000550 | 江铃汽车 | 18.76 | 13.64 | +0.51 | +2.79% | 65520 | 12272.23 | 1.26% | | 920719 | 宁新新材 | 10.67 | -3.14 | +0.29 | +2.79% | 21627 | 2320.074 | 2.95% | | 301219 | 腾远钴业 | 64.50 | 23.21 | +1.60 | +2.54% | 60810 | 39194.77 | 2.97% | | 603257 | 中国瑞林 | 57.44 | 41.51 | +1.40 | +2.50% | 18996 | 10867.95 | 7.63% | | 600337 | 美克家居 | 2.93 | -6.55 | +0.07 | +2.45% | 2192242 | 65991.75 | 15.26% | | 002176 | 江特电机 | 10.74 | -52.38 | +0.25 | +2.38% | 1720087 | 185702 | 10.08% | | 300818 | 耐普矿机 | 36.94 | 106.37 | +0.84 | +2.33% | 19785 | 7346.141 | 1.81% | | 300453 | 三鑫医疗 | 9.93 | 21.21 | +0.22 | +2.27% | 111336 | 11062.1 | 3.09% | | 301251 | 威尔高 | 66.21 | 113.56 | +1.42 | +2.19% | 78996 | 52535.84 | 14.63% | | 300399 | 天利科技 | 21.16 | 273.02 | +0.44 | +2.12% | 57390 | 12290.05 | 2.90% | | 600053 | 九鼎投资 | 14.84 | -19.78 | +0.29 | +1.99% | 60122 | 8951.29 | 1.39% | | 688057 | 金达莱 | 12.39 | 35.62 | +0.24 | +1.98% | 14030.55 | 1738.292 | 0.51% | | 605366 | 宏柏新材 | 12.30 | -106.92 | +0.23 | +1.91% | 360605 | 44299.64 | 4.65% | | 600461 | 洪城环境 | 9.78 | 10.46 | +0.18 | +1.87% | 94384 | 9282.976 | 0.73% | | 920427 | 华维设计 | 11.97 | 99.94 | +0.21 | +1.79% | 9059 | 1088.677 | 1.78% | | 300095 | 华伍股份 | 9.79 | -14.92 | +0.17 | +1.77% | 120609 | 11850.45 | 3.51% | | 920367 | 新赣江 | 19.64 | 133.23 | +0.34 | +1.76% | 19814 | 3891.19 | 4.72% | | 688560 | 明冠新材 | 14.49 | -22.98 | +0.25 | +1.76% | 44705.45 | 6502.976 | 2.22% | | 002343 | 慈文传媒 | 6.47 | -361.94 | +0.10 | +1.57% | 76743 | 4969.818 | 1.62% | | 600363 | 联创光电 | 52.09 | 76.72 | +0.80 | +1.56% | 64188 | 33631.11 | 1.42% | | 000404 | 长虹华意 | 7.17 | 10.99 | +0.11 | +1.56% | 97796 | 7006.946 | 1.41% | | 300294 | 博雅生物 | 18.85 | 84.34 | +0.27 | +1.45% | 45685 | 8606.058 | 0.91% | | 605188 | 国光连锁 | 17.02 | 1431.45 | +0.24 | +1.43% | 26260 | 4464.93 | 0.52% | | 688223 | 晶科能源 | 6.53 | -13.32 | +0.09 | +1.40% | 1348488 | 88714.92 | 1.31% | | 600561 | 江西长运 | 6.39 | 10249.14 | +0.08 | +1.27% | 46076 | 2941.852 | 1.62% | | 600316 | 洪都航空 | 37.42 | 674.91 | +0.46 | +1.24% | 79861 | 30169.01 | 1.11% | | 301383 | 天键股份 | 28.16 | 133.09 | +0.34 | +1.22% | 15175 | 4295.91 | 2.15% | | 001318 | 阳光乳业 | 13.59 | 32.98 | +0.16 | +1.19% | 15405 | 2093.757 | 0.55% | | 300256 | 星星科技 | 3.45 | -15.75 | +0.04 | +1.17% | 194914 | 6730.753 | 0.87% | | 301083 | 百胜智能 | 17.44 | 80.66 | +0.20 | +1.16% | 19081 | 3327.926 | 2.23% | | 300906 | 日月明 | 32.50 | 38.18 | +0.36 | +1.12% | 15099 | 4876.092 | 2.09% | | 002670 | 国盛证券 | 14.60 | 86.57 | +0.16 | +1.11% | 295515 | 43649.39 | 1.82% | | 300497 | 富祥药业 | 18.43 | -36.39 | +0.20 | +1.10% | 522079 | 96930.29 | 11.84% | | 600507 | 方大特钢 | 5.54 | 13.60 | +0.06 | +1.09% | 177420 | 9841.768 | 0.77% | | 300787 | 海能实业 | 12.07 | 33.31 | +0.13 | +1.09% | 37030 | 4487.466 | 1.88% | | 000820 | *ST节能 | 3.37 | -141.20 | +0.03 | +0.90% | 29895 | 1002.094 | 1.01% | | 300722 | 新余国科 | 30.42 | 102.07 | +0.26 | +0.86% | 30849 | 9430.439 | 1.11% | | 601065 | 江盐集团 | 8.33 | 17.86 | +0.07 | +0.85% | 40120 | 3341.876 | 0.96% | | 002068 | 黑猫股份 | 8.41 | -13.35 | +0.07 | +0.84% | 153495 | 13013.44 | 2.09% | | 001366 | 播恩集团 | 13.95 | -92.89 | +0.11 | +0.79% | 24520 | 3411.802 | 1.53% | | 002036 | 联创电子 | 9.24 | -21.44 | +0.07 | +0.76% | 243107 | 22567.16 | 2.30% | | 301190 | 善水科技 | 22.67 | 69.65 | +0.17 | +0.76% | 16864 | 3855.276 | 1.06% | | 300636 | 同和药业 | 8.14 | 36.17 | +0.06 | +0.74% | 62237 | 5075.966 | 1.69% | | 301575 | 艾芬达 | 45.19 | 30.58 | +0.33 | +0.74% | 4411 | 1995.032 | 2.53% | | 002695 | 煌上煌 | 10.80 | 96.25 | +0.07 | +0.65% | 48471 | 5271.012 | 0.95% | | 000831 | 中国稀土 | 52.01 | 509.76 | +0.30 | +0.58% | 314077 | 163952.2 | 2.96% | | 600782 | 新钢股份 | 3.58 | 11.73 | +0.02 | +0.56% | 371348 | 13341.16 | 1.18% | | 600373 | 中文传媒 | 8.58 | 32.14 | +0.04 | +0.47% | 56820 | 4893.236 | 0.42% | | 001360 | 南矿集团 | 21.46 | 85.43 | +0.10 | +0.47% | 25683 | 5560.613 | 2.99% | | 001376 | 百通能源 | 15.96 | 42.16 | +0.07 | +0.44% | 84371 | 13475.76 | 3.95% | | 002760 | 凤形股份 | 21.62 | 115.75 | +0.05 | +0.23% | 38532 | 8395.581 | 3.57% | | 600269 | 赣粤高速 | 4.48 | 8.18 | +0.01 | +0.22% | 122840 | 5535.376 | 0.53% | | 605399 | 晨光新材 | 14.79 | -120.57 | +0.03 | +0.20% | 38722 | 5764.602 | 1.24% | | 002591 | 恒大高新 | 6.79 | -75.13 | +0.01 | +0.15% | 89225 | 6106.391 | 3.99% | | 605090 | 九丰能源 | 39.79 | 20.19 | +0.02 | +0.05% | 160776 | 64215.6 | 2.28% | | 000650 | 仁和药业 | 5.86 | 18.42 | 0.00 | 0.00% | 150820 | 8881.166 | 1.13% | | 000789 | 万年青 | 5.16 | 141.80 | 0.00 | 0.00% | 63842 | 3325.722 | 0.80% | | 002157 | 正邦科技 | 3.07 | -373.64 | 0.00 | 0.00% | 992630 | 30656.43 | 1.37% | | 300066 | 三川智慧 | 6.48 | 49.50 | 0.00 | 0.00% | 223377 | 14552.46 | 2.22% | | 002991 | 甘源食品 | 51.27 | 18.73 | -0.03 | -0.06% | 4512 | 2319.749 | 0.90% | | 300748 | 金力永磁 | 32.68 | 63.71 | -0.02 | -0.06% | 329404 | 108089.6 | 2.91% | | 603124 | 江南新材 | 116.91 | 82.69 | -0.09 | -0.08% | 21393 | 25007.79 | 2.76% | | 603235 | 天新药业 | 27.08 | 19.21 | -0.03 | -0.11% | 7705 | 2086.973 | 0.18% | | 002529 | *ST海源 | 6.72 | -8.39 | -0.01 | -0.15% | 35419 | 2377.352 | 1.36% | | 301132 | 满坤科技 | 41.02 | 44.38 | -0.07 | -0.17% | 65341 | 27015.88 | 6.90% | | 301446 | 福事特 | 37.51 | 44.59 | -0.09 | -0.24% | 14307 | 5493.506 | 4.50% | | 600362 | 江西铜业 | 44.90 | 21.81 | -0.15 | -0.33% | 280040 | 126450.6 | 1.35% | | 000829 | 天音控股 | 10.57 | -231.96 | -0.04 | -0.38% | 186948 | 19992.41 | 1.83% | | 600358 | ST联合 | 6.34 | -85.35 | -0.03 | -0.47% | 82014 | 5173.987 | 1.62% | | 001223 | 欧克科技 | 53.33 | 73.27 | -0.27 | -0.50% | 15834 | 8415.539 | 1.70% | | 688786 | 悦安新材 | 31.16 | 51.39 | -0.17 | -0.54% | 24085.19 | 7556.337 | 1.67% | | 601778 | 晶科科技 | 5.05 | 39.20 | -0.03 | -0.59% | 1379195 | 69496.42 | 3.86% | | 603977 | 国泰集团 | 14.64 | 59.75 | -0.13 | -0.88% | 178196 | 26287.36 | 2.87% | | 600397 | 江钨装备 | 14.58 | -34.58 | -0.17 | -1.15% | 291732 | 43099.03 | 2.95% | | 000899 | 赣能股份 | 12.67 | 13.07 | -0.15 | -1.17% | 164949 | 21034.03 | 1.69% | | 600071 | 凤凰光学 | 20.71 | 92.82 | -0.29 | -1.38% | 67180 | 13910.78 | 2.39% | | 002378 | 章源钨业 | 31.48 | 175.44 | -0.47 | -1.47% | 390086 | 123714.4 | 3.26% | | 000990 | 诚志股份 | 10.84 | 113.84 | -0.20 | -1.81% | 1102930 | 119281.3 | 9.08% | | 603398 | *ST沐邦 | 12.35 | -4.48 | -0.26 | -2.06% | 135862 | 17138.95 | 3.13% | | 600750 | 华润江中 | 25.96 | 18.20 | -0.57 | -2.15% | 52953 | 13838.42 | 0.84% | | 301511 | 德福科技 | 43.76 | 1078.12 | -1.23 | -2.73% | 416505 | 184199 | 11.12% | | 300986 | 志特新材 | 23.52 | 73.28 | -2.48 | -9.54% | 650548 | 159149.4 | 15.80% |
|