|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大特钢(600507)黑色金属冶炼和压延加工业上涨家数:20下跌家数:10平均涨幅:+0.37%平均换手:1.21%总成交额:52.59亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002075 | 沙钢股份 | 4.07 | 46.30 | +0.10 | +2.52% | 385659 | 15671.54 | 1.76% | | 603191 | 望变电气 | 18.14 | 19.39 | +0.31 | +1.74% | 198936 | 35885.1 | 10.66% | | 600808 | 马钢股份 | 2.50 | -14.59 | +0.04 | +1.63% | 583032 | 14549.92 | 0.98% | | 000898 | 鞍钢股份 | 2.54 | -7.32 | +0.04 | +1.60% | 523942 | 13255.15 | 0.66% | | 000932 | 华菱钢铁 | 5.80 | 7.89 | +0.09 | +1.58% | 1472810 | 85258 | 2.13% | | 000717 | 中南股份 | 2.32 | -7.57 | +0.03 | +1.31% | 271263 | 6267.698 | 1.12% | | 600019 | 宝钢股份 | 7.29 | 13.43 | +0.08 | +1.11% | 1063017 | 77672.18 | 0.49% | | 002110 | 三钢闽光 | 3.73 | -17.33 | +0.04 | +1.08% | 116056 | 4324.766 | 0.48% | | 603878 | 武进不锈 | 9.18 | 14.93 | +0.09 | +0.99% | 74205 | 6841.95 | 1.32% | | 600282 | 南钢股份 | 5.30 | 15.37 | +0.05 | +0.95% | 435717 | 22903.29 | 0.71% | | 688190 | 云路股份 | 83.18 | 30.06 | +0.78 | +0.95% | 6674 | 5564.808 | 1.10% | | 000709 | 河钢股份 | 2.23 | 22.22 | +0.02 | +0.90% | 845444 | 18812.15 | 0.82% | | 600507 | 方大特钢 | 4.23 | 14.31 | +0.03 | +0.71% | 178531 | 7547.266 | 0.80% | | 600010 | 包钢股份 | 1.64 | 151.65 | +0.01 | +0.61% | 2116928 | 34673.1 | 0.67% | | 600569 | 安阳钢铁 | 1.77 | -2.50 | +0.01 | +0.57% | 235471 | 4143.272 | 0.82% | | 600399 | 抚顺特钢 | 5.67 | 30.86 | +0.03 | +0.53% | 364421 | 20666.01 | 1.85% | | 000825 | 太钢不锈 | 3.83 | -18.95 | +0.02 | +0.52% | 317919 | 12148.87 | 0.56% | | 600782 | 新钢股份 | 4.00 | -379.46 | +0.02 | +0.50% | 288371 | 11507.95 | 0.92% | | 603995 | 甬金股份 | 17.49 | 14.16 | +0.08 | +0.46% | 131381 | 22819.89 | 3.59% | | 000959 | 首钢股份 | 3.41 | 106.82 | +0.01 | +0.29% | 332328 | 11350.14 | 0.55% | | 600231 | 凌钢股份 | 1.69 | -5.84 | 0.00 | 0.00% | 105070 | 1776.066 | 0.37% | | 601003 | 柳钢股份 | 2.79 | -26.82 | -0.01 | -0.36% | 75950 | 2124.099 | 0.30% | | 600126 | 杭钢股份 | 5.16 | 95.63 | -0.02 | -0.39% | 258575 | 13366.68 | 0.77% | | 600295 | 鄂尔多斯 | 12.62 | 12.16 | -0.08 | -0.63% | 143977 | 18169.01 | 0.73% | | 600307 | 酒钢宏兴 | 1.36 | -6.52 | -0.01 | -0.73% | 249505 | 3413.322 | 0.40% | | 600022 | 山东钢铁 | 1.33 | -35.61 | -0.01 | -0.75% | 468521 | 6270.129 | 0.44% | | 601005 | 重庆钢铁 | 1.26 | -7.52 | -0.01 | -0.79% | 265644 | 3368.522 | 0.32% | | 600117 | *ST西钢 | 2.59 | 5.00 | -0.03 | -1.15% | 27759 | 725.3958 | 0.09% | | 000761 | 本钢板材 | 3.43 | -6.34 | -0.04 | -1.15% | 104125 | 3588.307 | 0.28% | | 600581 | 八一钢铁 | 2.98 | -3.96 | -0.04 | -1.32% | 209930 | 6309.862 | 1.37% | | 000708 | 中信特钢 | 16.10 | 14.20 | -0.31 | -1.89% | 215593 | 34938.46 | 0.43% |
|