|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大特钢(600507)黑色金属冶炼和压延加工业上涨家数:17下跌家数:12平均涨幅:-0.10%平均换手:1.41%总成交额:104.83亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600581 | *ST八钢 | 2.84 | -2.32 | +0.07 | +2.53% | 655731 | 18388.01 | 4.28% | | 600282 | 南钢股份 | 5.77 | 12.41 | +0.11 | +1.94% | 430065 | 24774.13 | 0.70% | | 000932 | 华菱钢铁 | 5.12 | 13.44 | +0.08 | +1.59% | 817476.9 | 42113.22 | 1.19% | | 603191 | 望变电气 | 20.72 | 98.74 | +0.24 | +1.17% | 115714 | 24167.89 | 3.51% | | 600507 | 方大特钢 | 5.54 | 13.60 | +0.06 | +1.09% | 177420 | 9841.768 | 0.77% | | 002075 | 沙钢股份 | 4.77 | 36.30 | +0.05 | +1.06% | 198694 | 9505.082 | 0.91% | | 000709 | 河钢股份 | 2.36 | 25.37 | +0.02 | +0.85% | 753180 | 17820.19 | 0.73% | | 000717 | 中南股份 | 2.44 | -14.07 | +0.02 | +0.83% | 159908 | 3915.69 | 0.66% | | 601005 | 重庆钢铁 | 1.41 | -4.59 | +0.01 | +0.71% | 589328 | 8312.759 | 0.71% | | 600022 | 山东钢铁 | 1.54 | -12.64 | +0.01 | +0.65% | 954072.9 | 14687.62 | 0.89% | | 600782 | 新钢股份 | 3.58 | 11.73 | +0.02 | +0.56% | 371348 | 13341.16 | 1.18% | | 603878 | 武进不锈 | 7.56 | 54.34 | +0.04 | +0.53% | 96469 | 7359.632 | 1.72% | | 000708 | 中信特钢 | 16.99 | 14.46 | +0.08 | +0.47% | 122163 | 20788.21 | 0.24% | | 600399 | 抚顺特钢 | 5.84 | -14.31 | +0.02 | +0.34% | 388152 | 22911.56 | 1.97% | | 600019 | 宝钢股份 | 6.42 | 14.81 | +0.02 | +0.31% | 630481 | 40574.78 | 0.29% | | 002110 | 三钢闽光 | 3.84 | 39.47 | +0.01 | +0.26% | 151638 | 5860.716 | 0.62% | | 600295 | 鄂尔多斯 | 14.81 | 22.62 | +0.01 | +0.07% | 127418 | 19318.52 | 0.64% | | 000898 | 鞍钢股份 | 2.35 | -5.41 | 0.00 | 0.00% | 340159 | 8059.7 | 0.43% | | 000959 | 首钢股份 | -- | -- | -- | -- | -- | -- | -- | | 000825 | 太钢不锈 | 4.44 | 178.97 | -0.01 | -0.22% | 316928 | 14174.92 | 0.56% | | 600117 | 西宁特钢 | 2.58 | -8.21 | -0.01 | -0.39% | 100457 | 2610.149 | 0.31% | | 601003 | 柳钢股份 | 4.59 | 22.64 | -0.02 | -0.43% | 126253 | 5838.522 | 0.49% | | 600569 | 安阳钢铁 | 2.18 | -6.04 | -0.01 | -0.46% | 244229 | 5376.686 | 0.85% | | 600231 | 凌钢股份 | 2.06 | -3.80 | -0.01 | -0.48% | 271654 | 5660.256 | 0.96% | | 600808 | 马钢股份 | 4.08 | -150.47 | -0.02 | -0.49% | 669223 | 27416.31 | 1.12% | | 688190 | 云路股份 | 85.66 | 34.92 | -0.60 | -0.70% | 9829.688 | 8513.799 | 0.82% | | 600010 | 包钢股份 | 2.83 | 126.44 | -0.04 | -1.39% | 1.224083E+07 | 348758.1 | 3.90% | | 600307 | 酒钢宏兴 | 1.86 | -8.43 | -0.03 | -1.59% | 872912 | 16365.15 | 1.39% | | 603995 | 甬金股份 | 17.26 | 11.50 | -0.36 | -2.04% | 67221 | 11621.15 | 1.84% | | 000761 | 本钢板材 | 3.05 | -3.18 | -0.09 | -2.87% | 183628 | 5702.184 | 0.50% | | 600126 | 杭钢股份 | 8.83 | -369.12 | -0.66 | -6.95% | 3192061 | 284561.5 | 9.45% |
|