|
| 福龙马(603686)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 8.68 | +0.93% | 31.46万 | 273.05万 | 0.08 | | 2024-04-25 | 8.60 | +1.78% | 31.46万 | 270.53万 | 0.08 | | 2024-04-24 | 8.45 | +0.72% | 31.46万 | 265.81万 | 0.08 | | 2024-04-23 | 8.39 | +0.36% | 31.46万 | 263.92万 | 0.08 | | 2024-04-22 | 8.36 | +0.84% | 32.76万 | 273.85万 | 0.08 | | 2024-04-19 | 8.29 | -2.01% | 32.76万 | 271.56万 | 0.08 | | 2024-04-18 | 8.46 | -1.28% | 32.76万 | 277.12万 | 0.08 | | 2024-04-17 | 8.57 | +6.33% | 32.76万 | 280.73万 | 0.08 | | 2024-04-16 | 8.06 | -6.93% | 32.76万 | 264.02万 | 0.08 | | 2024-04-15 | 8.66 | -3.88% | 32.76万 | 283.68万 | 0.08 | | 2024-04-12 | 9.01 | -1.21% | 32.76万 | 295.14万 | 0.08 | | 2024-04-11 | 9.12 | +2.70% | 32.76万 | 298.74万 | 0.08 | | 2024-04-10 | 8.88 | -1.33% | 32.76万 | 290.88万 | 0.08 | | 2024-04-09 | 9.00 | +1.81% | 32.76万 | 294.81万 | 0.08 | | 2024-04-08 | 8.84 | -2.32% | 32.76万 | 289.57万 | 0.08 | | 2024-04-03 | 9.05 | +0.56% | 32.76万 | 296.45万 | 0.08 | | 2024-04-02 | 9.00 | +0.11% | 32.76万 | 294.81万 | 0.08 | | 2024-03-28 | 8.63 | +1.41% | 32.77万 | 282.78万 | 0.08 | | 2024-03-27 | 8.51 | -2.74% | 32.77万 | 278.85万 | 0.08 | | 2024-03-26 | 8.75 | +1.27% | 32.77万 | 286.71万 | 0.08 | | 2024-03-25 | 8.64 | -2.04% | 32.77万 | 283.11万 | 0.08 | | 2024-03-22 | 8.82 | -2.00% | 32.77万 | 289.00万 | 0.08 | | 2024-03-21 | 9.00 | -0.88% | 32.77万 | 294.90万 | 0.08 | | 2024-03-20 | 9.08 | -0.44% | 32.77万 | 297.52万 | 0.08 | | 2024-03-19 | 9.12 | -1.72% | 32.77万 | 298.84万 | 0.08 | | 2024-03-18 | 9.28 | +1.09% | 32.77万 | 304.08万 | 0.08 | | 2024-03-15 | 9.18 | +4.08% | 32.77万 | 300.80万 | 0.08 | | 2024-03-14 | 8.82 | +0.23% | 32.77万 | 289.00万 | 0.08 | | 2024-03-13 | 8.80 | -0.56% | 33.47万 | 294.51万 | 0.08 | | 2024-03-12 | 8.85 | +0.68% | 33.47万 | 296.18万 | 0.08 | | 2024-03-11 | 8.79 | +1.74% | 33.47万 | 294.17万 | 0.08 | | 2024-03-08 | 8.64 | +0.70% | 33.47万 | 289.15万 | 0.08 | | 2024-03-07 | 8.58 | +0.59% | 33.47万 | 287.15万 | 0.08 | | 2024-03-06 | 8.53 | +0.47% | 33.47万 | 285.47万 | 0.08 | | 2024-03-05 | 8.49 | -2.30% | 33.47万 | 284.13万 | 0.08 | | 2024-03-04 | 8.69 | -1.25% | 33.47万 | 290.83万 | 0.08 | | 2024-03-01 | 8.80 | +1.03% | 33.98万 | 299.00万 | 0.08 | | 2024-02-29 | 8.71 | +4.44% | 33.98万 | 295.94万 | 0.08 | | 2024-02-28 | 8.34 | -6.71% | 33.98万 | 283.37万 | 0.08 | | 2024-02-27 | 8.94 | +1.71% | 33.98万 | 303.75万 | 0.08 | | 2024-02-26 | 8.79 | +1.62% | 33.98万 | 298.66万 | 0.08 | | 2024-02-23 | 8.65 | +1.53% | 33.98万 | 293.90万 | 0.08 | | 2024-02-22 | 8.52 | +0.83% | 33.98万 | 289.48万 | 0.08 | | 2024-02-21 | 8.45 | +1.08% | 33.98万 | 287.11万 | 0.08 | | 2024-02-20 | 8.36 | +0.36% | 33.99万 | 284.13万 | 0.08 | | 2024-02-19 | 8.33 | +1.34% | 33.99万 | 283.11万 | 0.08 | | 2024-02-08 | 8.22 | +8.44% | 33.99万 | 279.37万 | 0.08 | | 2024-02-07 | 7.58 | -1.81% | 33.99万 | 257.62万 | 0.08 | | 2024-02-06 | 7.72 | +5.46% | 33.99万 | 262.38万 | 0.08 | | 2024-02-05 | 7.32 | -8.39% | 33.99万 | 248.78万 | 0.08 | |
|