|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福龙马(603686)公共设施管理业上涨家数:12下跌家数:11平均涨幅:-1.03%平均换手:4.10%总成交额:62.51亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600706 | 曲江文旅 | 11.16 | 115.43 | +0.18 | +1.64% | 189582 | 21060.61 | 7.46% | | 600576 | 祥源文旅 | 7.45 | 40.79 | +0.08 | +1.09% | 259236 | 19397.76 | 3.93% | | 000610 | 西安旅游 | 12.93 | -12.06 | +0.11 | +0.86% | 194442 | 25124.23 | 8.26% | | 600054 | 黄山旅游 | 11.50 | 29.58 | +0.09 | +0.79% | 57849 | 6618.928 | 1.13% | | 000430 | *ST张股 | 8.16 | -6.12 | +0.05 | +0.62% | 87352 | 7180.343 | 2.63% | | 603199 | 九华旅游 | 35.92 | 18.65 | +0.21 | +0.59% | 18271 | 6569.887 | 1.65% | | 002159 | 三特索道 | 15.86 | 22.54 | +0.09 | +0.57% | 24960 | 3948.768 | 1.80% | | 002627 | 三峡旅游 | 7.05 | 55.82 | +0.04 | +0.57% | 256684 | 18121.59 | 3.58% | | 002033 | 丽江股份 | 9.13 | 23.83 | +0.05 | +0.55% | 127987 | 11679.34 | 2.33% | | 000809 | 和展能源 | 3.42 | -37.91 | +0.01 | +0.29% | 170101 | 5785.432 | 2.06% | | 000978 | 桂林旅游 | 6.89 | -18.38 | +0.02 | +0.29% | 81677 | 5624.737 | 1.74% | | 300859 | 西域旅游 | 37.05 | 82.29 | +0.05 | +0.14% | 55032 | 20398.18 | 3.55% | | 603136 | 天目湖 | 11.43 | 30.12 | 0.00 | 0.00% | 41523 | 4737.411 | 1.54% | | 301175 | 中科环保 | 5.24 | 21.69 | -0.03 | -0.57% | 120175 | 6309.425 | 1.93% | | 002973 | 侨银股份 | 13.75 | 28.54 | -0.14 | -1.01% | 25768 | 3539.066 | 1.16% | | 600749 | 西藏旅游 | 17.11 | 132.98 | -0.23 | -1.33% | 35578 | 6110.271 | 1.57% | | 920370 | 新安洁 | 4.18 | -22.69 | -0.06 | -1.42% | 42470 | 1783.448 | 1.62% | | 001230 | 劲旅环境 | 22.04 | 19.55 | -0.34 | -1.52% | 11680 | 2571.164 | 2.20% | | 002059 | 云南旅游 | 5.66 | -19.32 | -0.12 | -2.08% | 302888 | 17236.01 | 3.08% | | 300815 | 玉禾田 | 22.36 | 17.45 | -0.49 | -2.14% | 54175 | 12172.08 | 1.39% | | 603099 | 长白山 | 50.08 | 93.55 | -1.25 | -2.44% | 88719 | 44856 | 3.33% | | 000888 | 峨眉山A | 13.76 | 32.23 | -0.70 | -4.84% | 550242 | 76651.09 | 10.44% | | 600593 | 大连圣亚 | 47.37 | -56.50 | -2.73 | -5.45% | 94763 | 46056.96 | 7.36% | | 603686 | 福龙马 | 25.81 | 74.81 | -2.83 | -9.88% | 936904.9 | 251546.8 | 22.55% |
|