|
| 福龙马(603686)公共设施管理业上涨家数:4下跌家数:19平均涨幅:-2.92%平均换手:4.20%总成交额:36.32亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000809 | 铁岭新城 | 1.71 | -13.70 | +0.08 | +4.91% | 294461 | 4788 | 3.57% | | 001230 | 劲旅环境 | 19.35 | 16.67 | +0.46 | +2.44% | 14379 | 2760.933 | 3.18% | | 300815 | 玉禾田 | 13.76 | 10.37 | +0.14 | +1.03% | 55595 | 7608.313 | 1.43% | | 603686 | 福龙马 | 8.81 | 16.62 | +0.02 | +0.23% | 57352 | 5056.131 | 1.38% | | 301175 | 中科环保 | 4.96 | 25.92 | -0.05 | -1.00% | 174154 | 8649.904 | 2.82% | | 002627 | 三峡旅游 | 4.99 | 30.99 | -0.10 | -1.96% | 117720 | 5891.515 | 1.68% | | 600576 | 祥源文旅 | 5.68 | 44.78 | -0.12 | -2.07% | 242092 | 13440.52 | 3.60% | | 002033 | 丽江股份 | 10.00 | 24.10 | -0.24 | -2.34% | 304141 | 30214.38 | 5.54% | | 002159 | 三特索道 | 15.29 | 20.45 | -0.38 | -2.43% | 83027 | 12710.3 | 6.02% | | 002973 | 侨银股份 | 9.44 | 12.58 | -0.26 | -2.68% | 38805 | 3678.678 | 1.90% | | 603136 | 天目湖 | 18.38 | 24.67 | -0.52 | -2.75% | 52254 | 9659.688 | 2.80% | | 000610 | 西安旅游 | 13.33 | -20.41 | -0.42 | -3.05% | 180588 | 24078.06 | 7.67% | | 000978 | 桂林旅游 | 6.83 | 194.88 | -0.26 | -3.67% | 145090 | 9915.929 | 4.03% | | 600706 | 曲江文旅 | 11.88 | -14.97 | -0.47 | -3.81% | 185386 | 22027.68 | 7.30% | | 002059 | 云南旅游 | 5.21 | -12.05 | -0.21 | -3.87% | 222739 | 11634.46 | 2.36% | | 603099 | 长白山 | 20.60 | 35.93 | -0.85 | -3.96% | 118110 | 24449.88 | 4.43% | | 000430 | 张家界 | 6.06 | -9.59 | -0.27 | -4.27% | 134768 | 8210.451 | 4.06% | | 300859 | *ST西域 | 30.24 | 43.97 | -1.44 | -4.55% | 64605 | 19723.54 | 4.17% | | 600054 | 黄山旅游 | 12.15 | 23.09 | -0.68 | -5.30% | 179586 | 21684.83 | 3.50% | | 600593 | 大连圣亚 | 20.33 | 77.44 | -1.16 | -5.40% | 79439 | 16323.32 | 6.17% | | 603199 | 九华旅游 | 33.85 | 22.72 | -2.04 | -5.68% | 55426 | 18938.49 | 5.01% | | 000888 | 峨眉山A | 11.93 | 27.11 | -0.91 | -7.09% | 631149 | 76471.15 | 11.98% | | 600749 | 西藏旅游 | 11.84 | 803.83 | -1.31 | -9.96% | 44409 | 5258.026 | 1.96% |
|