|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福龙马(603686)福建省上涨家数:55下跌家数:116平均涨幅:-0.95%平均换手:8.66%总成交额:1334.08亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 22.02 | 2031.93 | +2.10 | +10.54% | 851756.9 | 181867.3 | 30.95% | | 002702 | 海欣食品 | 9.64 | -129.94 | +0.88 | +10.05% | 1589374 | 150728.9 | 34.65% | | 002300 | 太阳电缆 | 8.56 | 76.67 | +0.78 | +10.03% | 394648 | 33528.47 | 5.46% | | 000993 | 闽东电力 | 13.94 | 30.93 | +1.27 | +10.02% | 319422 | 43214.6 | 7.26% | | 000536 | 华映科技 | 6.15 | -16.96 | +0.56 | +10.02% | 5230244 | 308760.2 | 18.93% | | 603696 | 安记食品 | 16.09 | 94.04 | +1.46 | +9.98% | 611346 | 94495.6 | 25.99% | | 002682 | 龙洲股份 | 6.51 | -9.84 | +0.59 | +9.97% | 1193527 | 72315.32 | 21.22% | | 003016 | 欣贺股份 | 10.49 | -158.98 | +0.95 | +9.96% | 546763 | 54737.3 | 13.31% | | 301148 | 嘉戎技术 | 51.20 | 104.64 | +3.63 | +7.63% | 154099 | 80725.99 | 26.17% | | 301300 | 远翔新材 | 48.71 | 39.48 | +2.95 | +6.45% | 61251 | 28993.79 | 19.89% | | 605365 | 立达信 | 18.52 | 34.91 | +0.92 | +5.23% | 90352 | 16608.07 | 1.80% | | 000547 | 航天发展 | 17.20 | -17.14 | +0.85 | +5.20% | 7463664 | 1246919 | 46.99% | | 601566 | 九牧王 | 14.85 | 24.29 | +0.73 | +5.17% | 670533 | 97269.16 | 11.67% | | 600163 | 中闽能源 | 6.03 | 20.13 | +0.26 | +4.51% | 1193745 | 73084.86 | 6.27% | | 002578 | 闽发铝业 | 4.70 | -279.33 | +0.20 | +4.44% | 1794772 | 83322.87 | 20.84% | | 603817 | 海峡环保 | 8.03 | 21.46 | +0.31 | +4.02% | 659931 | 51827.49 | 11.58% | | 600734 | 实达集团 | 6.15 | -113.09 | +0.22 | +3.71% | 8502153 | 527276.2 | 39.04% | | 600057 | 厦门象屿 | 8.70 | 11.43 | +0.31 | +3.69% | 316132 | 27264.21 | 1.51% | | 002961 | 瑞达期货 | 22.93 | 20.53 | +0.80 | +3.62% | 209307 | 48917.63 | 4.70% | | 300712 | 永福股份 | 29.72 | 140.06 | +0.99 | +3.45% | 139064 | 41492.45 | 7.45% | | 688196 | 卓越新能 | 57.28 | 32.52 | +1.87 | +3.37% | 12334.98 | 6963.649 | 1.03% | | 002788 | 鹭燕医药 | 10.29 | 12.98 | +0.31 | +3.11% | 534523 | 54952.52 | 14.00% | | 605299 | 舒华体育 | 10.70 | 58.33 | +0.32 | +3.08% | 221742 | 23562.93 | 5.42% | | 002228 | 合兴包装 | 4.42 | 49.32 | +0.13 | +3.03% | 1420019 | 61562.4 | 11.74% | | 600103 | 青山纸业 | 4.14 | 147.24 | +0.12 | +2.99% | 3342544 | 136423.7 | 15.11% | | 688278 | 特宝生物 | 82.62 | 35.89 | +2.29 | +2.85% | 22647.24 | 18644.8 | 0.55% | | 600897 | 厦门空港 | 16.74 | 15.71 | +0.40 | +2.45% | 91780 | 15233.16 | 2.20% | | 000701 | 厦门信达 | 7.42 | -7.57 | +0.17 | +2.34% | 1201964 | 89861.32 | 18.00% | | 300941 | 创识科技 | 27.56 | 132.35 | +0.55 | +2.04% | 178983 | 48457.24 | 16.89% | | 600033 | 福建高速 | 4.33 | 14.69 | +0.08 | +1.88% | 2954848 | 125139.9 | 10.77% | | 002679 | 福建金森 | 13.79 | 224.05 | +0.24 | +1.77% | 256466 | 35241.42 | 10.88% | | 600388 | 龙净环保 | 15.69 | 20.69 | +0.22 | +1.42% | 97867 | 15356.65 | 0.77% | | 600755 | 厦门国贸 | 6.77 | 29.49 | +0.09 | +1.35% | 660506 | 44611.64 | 3.10% | | 600436 | 片仔癀 | 171.48 | 42.76 | +2.25 | +1.33% | 31735 | 53650.99 | 0.53% | | 002098 | 浔兴股份 | 10.14 | 18.42 | +0.12 | +1.20% | 302431 | 30831.8 | 8.45% | | 000905 | 厦门港务 | 11.06 | 39.90 | +0.12 | +1.10% | 580728 | 64150.98 | 7.83% | | 002614 | 奥佳华 | 7.64 | 69.53 | +0.08 | +1.06% | 313732 | 23934.04 | 7.11% | | 600711 | 盛屯矿业 | 12.59 | 19.39 | +0.13 | +1.04% | 1530897 | 193000.2 | 4.95% | | 603737 | 三棵树 | 46.65 | 51.74 | +0.46 | +1.00% | 26117 | 12171.13 | 0.35% | | 002398 | 垒知集团 | 6.36 | 87.24 | +0.06 | +0.95% | 1129286 | 71943.64 | 19.84% | | 600483 | 福能股份 | 10.15 | 9.38 | +0.08 | +0.79% | 220055 | 22353.02 | 0.79% | | 601899 | 紫金矿业 | 29.97 | 17.48 | +0.23 | +0.77% | 1911287 | 573097.4 | 0.93% | | 603909 | 建发合诚 | 13.10 | 31.32 | +0.10 | +0.77% | 190992 | 25059.8 | 7.33% | | 603992 | 松霖科技 | 28.31 | 43.10 | +0.19 | +0.68% | 16112 | 4589.162 | 0.38% | | 603162 | 海通发展 | 12.63 | 29.99 | +0.07 | +0.56% | 485908 | 61872.73 | 17.41% | | 002222 | 福晶科技 | 51.07 | 89.36 | +0.27 | +0.53% | 275441 | 141587.2 | 5.88% | | 603615 | 茶花股份 | 24.03 | -345.00 | +0.12 | +0.50% | 19354 | 4616.593 | 0.80% | | 301028 | 东亚机械 | 14.48 | 24.59 | +0.07 | +0.49% | 91907 | 13198.01 | 3.70% | | 600549 | 厦门钨业 | 35.17 | 26.50 | +0.17 | +0.49% | 360021 | 126767.3 | 2.32% | | 600660 | 福耀玻璃 | 64.63 | 18.57 | +0.23 | +0.36% | 100289 | 64947.48 | 0.50% | | 300867 | 圣元环保 | 21.98 | 24.29 | +0.05 | +0.23% | 136776 | 30580.32 | 7.14% | | 688398 | 赛特新材 | 18.16 | 81.34 | +0.03 | +0.17% | 7046.65 | 1279.983 | 0.42% | | 002335 | 科华数据 | 53.36 | 65.23 | +0.07 | +0.13% | 289916 | 156405.6 | 6.38% | | 002729 | 好利科技 | 16.70 | 73.46 | +0.02 | +0.12% | 239774 | 40398.25 | 13.67% | | 300174 | 元力股份 | 15.52 | 23.07 | +0.01 | +0.06% | 58320 | 9043.688 | 1.61% | | 600493 | 凤竹纺织 | 7.77 | 333.84 | 0.00 | 0.00% | 172396 | 13496.23 | 6.34% | | 002217 | 合力泰 | 3.26 | 8.82 | 0.00 | 0.00% | 2533231 | 81953.38 | 4.46% | | 002235 | 安妮股份 | -- | -- | -- | -- | -- | -- | -- | | 300640 | 德艺文创 | 7.92 | 204.06 | 0.00 | 0.00% | 306074 | 24316.26 | 13.87% | | 603628 | 清源股份 | 14.04 | 41.88 | -0.01 | -0.07% | 83554 | 11696.22 | 3.07% | | 603668 | 天马科技 | 15.69 | 289.43 | -0.02 | -0.13% | 228654 | 35880.75 | 4.52% | | 601377 | 兴业证券 | 6.84 | 17.55 | -0.02 | -0.29% | 893652.9 | 61679.34 | 1.03% | | 300946 | 恒而达 | 48.83 | 145.49 | -0.15 | -0.31% | 15170 | 7523.623 | 2.00% | | 002593 | 日上集团 | 6.13 | 49.72 | -0.02 | -0.33% | 505830 | 30868.81 | 9.05% | | 603209 | 兴通股份 | 16.18 | 19.76 | -0.06 | -0.37% | 72115 | 11632.96 | 2.58% | | 688619 | 罗普特 | 14.41 | -13.89 | -0.06 | -0.41% | 37692.56 | 5483.846 | 2.03% | | 600153 | 建发股份 | 9.59 | 13.66 | -0.04 | -0.42% | 224960 | 21679.08 | 0.78% | | 002803 | 吉宏股份 | 16.40 | 28.10 | -0.07 | -0.43% | 131756 | 21894.96 | 4.56% | | 000632 | 三木集团 | 6.59 | -5.32 | -0.03 | -0.45% | 1568959 | 102657.9 | 33.71% | | 600067 | 冠城新材 | 4.17 | -11.33 | -0.02 | -0.48% | 643301 | 27118.74 | 4.62% | | 600815 | 厦工股份 | 4.15 | -1047.54 | -0.02 | -0.48% | 2255195 | 95293.66 | 12.71% | | 000526 | 学大教育 | 36.75 | 19.05 | -0.18 | -0.49% | 13273 | 4861.91 | 1.11% | | 002299 | 圣农发展 | 15.98 | 13.24 | -0.08 | -0.50% | 91094 | 14622.69 | 0.74% | | 603408 | 建霖家居 | 13.26 | 13.68 | -0.07 | -0.53% | 43369 | 5737.104 | 0.97% | | 300628 | 亿联网络 | 34.00 | 16.95 | -0.18 | -0.53% | 30282 | 10300.07 | 0.42% | | 301600 | 慧翰股份 | 120.01 | 71.08 | -0.77 | -0.64% | 8379 | 10054.4 | 2.60% | | 603678 | 火炬电子 | 30.49 | 50.20 | -0.22 | -0.72% | 64184 | 19560.36 | 1.35% | | 300341 | 麦克奥迪 | 16.95 | 47.85 | -0.13 | -0.76% | 43166 | 7310.713 | 0.84% | | 688778 | 厦钨新能 | 69.92 | 53.78 | -0.54 | -0.77% | 28069.3 | 19682.98 | 0.56% | | 002901 | 大博医疗 | 48.58 | 37.14 | -0.38 | -0.78% | 10937 | 5319.89 | 0.38% | | 601187 | 厦门银行 | 7.57 | 7.69 | -0.06 | -0.79% | 278010 | 21192.02 | 1.06% | | 300132 | 青松股份 | 7.48 | 28.94 | -0.06 | -0.80% | 120596 | 9013.58 | 2.37% | | 002396 | 星网锐捷 | 26.85 | 32.34 | -0.26 | -0.96% | 138109 | 37338.59 | 2.37% | | 601166 | 兴业银行 | 20.94 | 5.73 | -0.21 | -0.99% | 591745 | 124835.2 | 0.28% | | 002110 | 三钢闽光 | 4.71 | 48.42 | -0.05 | -1.05% | 1220907 | 58689.29 | 5.03% | | 300750 | 宁德时代 | 376.08 | 26.91 | -4.00 | -1.05% | 139911 | 529487.2 | 0.33% | | 002626 | 金达威 | 18.56 | 23.48 | -0.20 | -1.07% | 46074 | 8568.732 | 0.76% | | 603306 | 华懋科技 | 46.86 | 60.84 | -0.53 | -1.12% | 47965 | 22675.46 | 1.46% | | 688010 | 福光股份 | 27.95 | -1199.69 | -0.32 | -1.13% | 33184.06 | 9262.74 | 2.07% | | 002752 | 昇兴股份 | 6.74 | 22.23 | -0.08 | -1.17% | 355742 | 24095.94 | 3.64% | | 605118 | 力鼎光电 | 28.03 | 41.77 | -0.35 | -1.23% | 13199 | 3712.215 | 0.32% | | 603444 | 吉比特 | 431.81 | 20.72 | -5.93 | -1.35% | 11355 | 49393.41 | 1.58% | | 603180 | 金牌家居 | 20.85 | 22.27 | -0.29 | -1.37% | 36719 | 7748.33 | 2.38% | | 300685 | 艾德生物 | 21.25 | 28.68 | -0.30 | -1.39% | 37678 | 8032.783 | 0.97% | | 603826 | 坤彩科技 | 17.45 | 319.11 | -0.25 | -1.41% | 27410 | 4793.973 | 0.42% | | 600179 | 安通控股 | 4.14 | 15.74 | -0.06 | -1.43% | 542052 | 22716.11 | 1.44% | | 600802 | 福建水泥 | 8.00 | -513.98 | -0.12 | -1.48% | 780380.9 | 62475.03 | 17.03% | | 003019 | 宸展光电 | 32.18 | 31.37 | -0.53 | -1.62% | 31804 | 10318.06 | 1.86% | | 301267 | 华厦眼科 | 18.64 | 35.47 | -0.31 | -1.64% | 39914 | 7473.649 | 0.62% | | 600930 | 华电新能 | 6.59 | 31.08 | -0.11 | -1.64% | 1947602 | 128194.5 | 7.77% | | 600686 | 金龙汽车 | 16.16 | 35.26 | -0.27 | -1.64% | 187958 | 30330 | 2.62% | | 002639 | 雪人集团 | 14.27 | 265.15 | -0.24 | -1.65% | 1602524 | 232656.3 | 24.63% | | 601933 | 永辉超市 | 4.00 | -17.31 | -0.07 | -1.72% | 927526 | 37208.18 | 1.02% | | 600563 | 法拉电子 | 101.47 | 19.82 | -1.81 | -1.75% | 29406 | 29982.67 | 1.31% | | 001368 | 通达创智 | 27.11 | 30.99 | -0.49 | -1.78% | 29910 | 8141.416 | 9.32% | | 920571 | 国航远洋 | 10.00 | -94.16 | -0.19 | -1.86% | 102068 | 10301.05 | 3.63% | | 002790 | 瑞尔特 | 8.90 | 31.98 | -0.17 | -1.87% | 93715 | 8395.735 | 3.59% | | 600573 | 惠泉啤酒 | 12.70 | 37.93 | -0.25 | -1.93% | 327254 | 41449.54 | 13.09% | | 300198 | ST纳川 | 2.48 | -7.65 | -0.05 | -1.98% | 177812 | 4426.911 | 1.73% | | 002174 | 游族网络 | 11.39 | -35.58 | -0.23 | -1.98% | 228393 | 26077.17 | 2.32% | | 603280 | 南方路机 | 40.28 | 52.27 | -0.84 | -2.04% | 39916 | 16098.04 | 14.29% | | 603383 | 顶点软件 | 36.23 | 37.96 | -0.81 | -2.19% | 31226 | 11356.56 | 1.53% | | 301568 | 思泰克 | 43.01 | 43.23 | -0.98 | -2.23% | 16474 | 7112.746 | 3.46% | | 600753 | *ST海钦 | 8.27 | -13.82 | -0.20 | -2.36% | 31855 | 2673.217 | 1.38% | | 000797 | 中国武夷 | 3.67 | -34.06 | -0.09 | -2.39% | 1760049 | 65449.32 | 11.21% | | 300972 | 万辰集团 | 182.43 | 32.37 | -4.51 | -2.41% | 12661 | 23121.87 | 0.75% | | 002674 | 兴业科技 | 12.80 | 52.86 | -0.32 | -2.44% | 55602 | 7169.439 | 1.90% | | 600203 | 福日电子 | 14.80 | -53.90 | -0.37 | -2.44% | 821224.9 | 122293.9 | 13.85% | | 300884 | 狄耐克 | 14.77 | -117.01 | -0.37 | -2.44% | 176970 | 26251.78 | 9.25% | | 300902 | 国安达 | 24.04 | -350.17 | -0.61 | -2.47% | 134798 | 32497.16 | 11.12% | | 603345 | 安井食品 | 81.49 | 19.58 | -2.26 | -2.70% | 44310 | 36365.83 | 1.51% | | 000997 | 新大陆 | 24.83 | 22.68 | -0.69 | -2.70% | 127281 | 31776.56 | 1.26% | | 002868 | *ST绿康 | 38.00 | -15.94 | -1.07 | -2.74% | 29286 | 11399.97 | 1.90% | | 301196 | 唯科科技 | 73.41 | 34.70 | -2.08 | -2.76% | 29927 | 22144.67 | 3.65% | | 301355 | 南王科技 | 13.73 | 382.79 | -0.39 | -2.76% | 199530 | 27476.77 | 19.91% | | 300658 | 延江股份 | 11.89 | 108.20 | -0.34 | -2.78% | 168950 | 20160.12 | 7.49% | | 002093 | 国脉科技 | 12.35 | 57.48 | -0.38 | -2.99% | 420665 | 52268.86 | 4.18% | | 301165 | 锐捷网络 | 73.18 | 69.07 | -2.32 | -3.07% | 66306 | 49088.26 | 0.83% | | 603893 | 瑞芯微 | 180.26 | 74.19 | -5.74 | -3.09% | 98399 | 179035.1 | 2.34% | | 300605 | 恒锋信息 | 19.00 | -60.42 | -0.61 | -3.11% | 304768 | 58367.72 | 25.63% | | 002229 | 鸿博股份 | 16.47 | -39.20 | -0.54 | -3.17% | 638247 | 105125 | 12.94% | | 300096 | ST易联众 | 7.01 | 48.11 | -0.23 | -3.18% | 53608 | 3800.129 | 1.25% | | 300955 | 嘉亨家化 | 38.19 | -69.47 | -1.26 | -3.19% | 53038 | 20328.63 | 5.26% | | 002925 | 盈趣科技 | 17.86 | 53.91 | -0.60 | -3.25% | 163813 | 29479.65 | 2.23% | | 000663 | 永安林业 | 8.76 | -44.89 | -0.30 | -3.31% | 436076 | 38345.25 | 14.24% | | 300657 | 弘信电子 | 28.24 | 147.12 | -1.00 | -3.42% | 232655 | 65831.46 | 4.94% | | 603636 | 南威软件 | 14.03 | -32.72 | -0.51 | -3.51% | 652543 | 92066.18 | 11.24% | | 002517 | 恺英网络 | 21.77 | 24.08 | -0.83 | -3.67% | 427782 | 94131.71 | 2.26% | | 301536 | 星宸科技 | 56.73 | 91.24 | -2.20 | -3.73% | 71431 | 40968.44 | 3.82% | | 300525 | 博思软件 | 13.64 | 37.64 | -0.54 | -3.81% | 213760 | 29529.46 | 3.44% | | 603663 | 三祥新材 | 31.00 | 170.87 | -1.24 | -3.85% | 165232 | 51458.34 | 3.91% | | 300648 | 星云股份 | 46.85 | -116.47 | -1.88 | -3.86% | 44284 | 20946.3 | 3.34% | | 300706 | 阿石创 | 33.78 | -78.37 | -1.37 | -3.90% | 60069 | 20428.34 | 5.29% | | 300436 | 广生堂 | 90.62 | -73.17 | -3.68 | -3.90% | 63581 | 58035.87 | 4.65% | | 603363 | 傲农生物 | 4.63 | 6.65 | -0.19 | -3.94% | 441199 | 20715.35 | 2.76% | | 002785 | 万里石 | 37.01 | -152.87 | -1.54 | -3.99% | 123902 | 46356.21 | 6.40% | | 300056 | 中创环保 | 8.39 | -22.32 | -0.35 | -4.00% | 171731 | 14589.02 | 4.46% | | 300188 | 国投智能 | 14.90 | -23.77 | -0.64 | -4.12% | 302446 | 45847.64 | 3.54% | | 300299 | 富春股份 | 7.64 | -50.65 | -0.33 | -4.14% | 942066 | 72668.15 | 13.67% | | 300427 | 红相股份 | 8.88 | -18.92 | -0.39 | -4.21% | 1024796 | 91170.46 | 20.37% | | 300650 | 太龙股份 | 17.61 | 70.41 | -0.78 | -4.24% | 91514 | 16271.35 | 5.37% | | 001233 | 海安集团 | 65.00 | 18.90 | -2.89 | -4.26% | 64603 | 42370.2 | 18.26% | | 002512 | 达华智能 | 5.75 | -46.86 | -0.27 | -4.49% | 1765457 | 102315 | 16.13% | | 600592 | 龙溪股份 | 24.89 | 129.73 | -1.24 | -4.75% | 304820 | 76986.86 | 7.63% | | 301565 | 中仑新材 | 27.52 | 170.06 | -1.39 | -4.81% | 130251 | 36284.16 | 10.18% | | 300062 | 中能电气 | 8.48 | -74.26 | -0.44 | -4.93% | 839380 | 72440.72 | 19.69% | | 000753 | 漳州发展 | 8.55 | 150.83 | -0.47 | -5.21% | 1108561 | 97488.27 | 11.18% | | 002029 | 七匹狼 | 10.08 | 15.73 | -0.56 | -5.26% | 517377 | 53107.4 | 7.78% | | 300632 | 光莆股份 | 14.99 | 185.19 | -0.85 | -5.37% | 260443 | 39676.71 | 11.77% | | 688095 | 福昕软件 | 88.97 | -788.33 | -5.30 | -5.62% | 30060.63 | 27196.87 | 3.29% | | 920748 | 路桥信息 | 53.50 | -919.05 | -3.20 | -5.64% | 38209 | 21102.27 | 6.13% | | 605086 | 龙高股份 | 38.07 | 61.10 | -2.28 | -5.65% | 120556 | 45839.51 | 6.73% | | 688195 | 腾景科技 | 163.00 | 271.39 | -10.00 | -5.78% | 134425.5 | 222380.4 | 10.39% | | 920706 | 铁拓机械 | 26.21 | 49.79 | -1.65 | -5.92% | 57068 | 15173.46 | 13.48% | | 920445 | 龙竹科技 | 11.52 | 77.59 | -0.73 | -5.96% | 87882 | 10395.65 | 8.40% | | 603933 | 睿能科技 | 26.10 | 316.77 | -1.75 | -6.28% | 454040 | 120870 | 21.88% | | 300560 | 中富通 | 18.65 | -35.77 | -1.29 | -6.47% | 431167 | 81921.89 | 23.06% | | 688727 | 恒坤新材 | 46.56 | 207.60 | -3.32 | -6.66% | 128670.5 | 61237.96 | 25.61% | | 002264 | 新华都 | 8.79 | 25.54 | -0.89 | -9.19% | 1480767 | 134203 | 22.61% | | 002474 | 榕基软件 | 11.16 | -69.65 | -1.14 | -9.27% | 2481787 | 290658 | 46.76% | | 300102 | 乾照光电 | 19.94 | 135.72 | -2.09 | -9.49% | 2131988 | 435964.9 | 23.28% | | 603686 | 福龙马 | 25.81 | 74.81 | -2.83 | -9.88% | 936904.9 | 251546.8 | 22.55% | | 000592 | 平潭发展 | 11.27 | -201.30 | -1.24 | -9.91% | 7183703 | 877638.1 | 37.51% | | 600693 | 东百集团 | 9.90 | 186.87 | -1.10 | -10.00% | 1456365 | 149386.4 | 16.76% | | 300300 | 海峡创新 | 15.62 | 257.32 | -2.84 | -15.38% | 2370803 | 399999.7 | 35.55% |
|