|
| 福斯特(603806)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 25.00 | +4.95% | 4774.14万 | 11.94亿 | 2.56 | | 2024-04-25 | 23.82 | +0.59% | 4922.91万 | 11.73亿 | 2.64 | | 2024-04-24 | 23.68 | -1.58% | 5066.33万 | 12.00亿 | 2.72 | | 2024-04-23 | 24.06 | -1.47% | 5130.44万 | 12.34亿 | 2.75 | | 2024-04-22 | 24.42 | +1.50% | 5145.94万 | 12.57亿 | 2.76 | | 2024-04-19 | 24.06 | -2.04% | 5166.21万 | 12.43亿 | 2.77 | | 2024-04-18 | 24.56 | -2.27% | 5210.59万 | 12.80亿 | 2.80 | | 2024-04-17 | 25.13 | +0.52% | 5106.20万 | 12.83亿 | 2.74 | | 2024-04-16 | 25.00 | -3.62% | 5104.24万 | 12.76亿 | 2.74 | | 2024-04-15 | 25.94 | +1.25% | 5124.24万 | 13.29亿 | 2.75 | | 2024-04-12 | 25.62 | -1.08% | 5082.22万 | 13.02亿 | 2.73 | | 2024-04-11 | 25.90 | +0.58% | 5143.62万 | 13.32亿 | 2.76 | | 2024-04-10 | 25.75 | -4.63% | 5105.55万 | 13.15亿 | 2.74 | | 2024-04-09 | 27.00 | +0.75% | 4933.57万 | 13.32亿 | 2.65 | | 2024-04-08 | 26.80 | -2.19% | 4928.52万 | 13.21亿 | 2.64 | | 2024-04-03 | 27.40 | -0.98% | 4868.83万 | 13.34亿 | 2.61 | | 2024-04-02 | 27.67 | -3.01% | 4899.53万 | 13.56亿 | 2.63 | | 2024-03-28 | 28.20 | +2.32% | 4790.77万 | 13.51亿 | 2.57 | | 2024-03-27 | 27.56 | -2.06% | 4775.99万 | 13.16亿 | 2.56 | | 2024-03-26 | 28.14 | +0.68% | 4827.18万 | 13.58亿 | 2.59 | | 2024-03-25 | 27.95 | -0.82% | 4780.80万 | 13.36亿 | 2.56 | | 2024-03-22 | 28.18 | -3.23% | 4703.67万 | 13.25亿 | 2.52 | | 2024-03-21 | 29.12 | -1.65% | 4558.10万 | 13.27亿 | 2.45 | | 2024-03-20 | 29.61 | -0.64% | 4562.72万 | 13.51亿 | 2.45 | | 2024-03-19 | 29.80 | +1.19% | 4556.75万 | 13.58亿 | 2.44 | | 2024-03-18 | 29.45 | +2.33% | 4653.30万 | 13.70亿 | 2.50 | | 2024-03-15 | 28.78 | -2.57% | 4698.71万 | 13.52亿 | 2.52 | | 2024-03-14 | 29.54 | -0.87% | 4597.41万 | 13.58亿 | 2.47 | | 2024-03-13 | 29.80 | -0.03% | 4583.14万 | 13.66亿 | 2.46 | | 2024-03-12 | 29.81 | -5.37% | 4718.37万 | 14.07亿 | 2.53 | | 2024-03-11 | 31.50 | +1.55% | 4647.01万 | 14.64亿 | 2.49 | | 2024-03-08 | 31.02 | +8.42% | 4679.45万 | 14.52亿 | 2.51 | | 2024-03-07 | 28.61 | -2.59% | 4748.74万 | 13.59亿 | 2.55 | | 2024-03-06 | 29.37 | +6.45% | 4710.20万 | 13.83亿 | 2.53 | | 2024-03-05 | 27.59 | -2.44% | 4717.71万 | 13.02亿 | 2.53 | | 2024-03-04 | 28.28 | +1.22% | 4712.24万 | 13.33亿 | 2.53 | | 2024-03-01 | 27.94 | +0.43% | 4707.64万 | 13.15亿 | 2.53 | | 2024-02-29 | 27.82 | +2.17% | 4713.38万 | 13.11亿 | 2.53 | | 2024-02-28 | 27.23 | -2.82% | 4779.23万 | 13.01亿 | 2.56 | | 2024-02-27 | 28.02 | +4.20% | 4700.29万 | 13.17亿 | 2.52 | | 2024-02-26 | 26.89 | -0.63% | 4785.84万 | 12.87亿 | 2.57 | | 2024-02-23 | 27.06 | +6.12% | 4784.13万 | 12.95亿 | 2.57 | | 2024-02-22 | 25.50 | +4.34% | 4881.77万 | 12.45亿 | 2.62 | | 2024-02-21 | 24.44 | +3.47% | 4827.60万 | 11.80亿 | 2.59 | | 2024-02-20 | 23.62 | -2.15% | 4792.06万 | 11.32亿 | 2.57 | | 2024-02-19 | 24.14 | +2.29% | 4824.15万 | 11.65亿 | 2.59 | | 2024-02-08 | 23.60 | +0.73% | 4775.70万 | 11.27亿 | 2.56 | | 2024-02-07 | 23.43 | +1.52% | 4827.37万 | 11.31亿 | 2.59 | | 2024-02-06 | 23.08 | +9.07% | 4911.79万 | 11.34亿 | 2.63 | | 2024-02-05 | 21.16 | -2.53% | 4977.10万 | 10.53亿 | 2.67 | |
|