中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福斯特(603806)浙江省上涨家数:265下跌家数:431平均涨幅:-0.30%平均换手:3.34%总成交额:2177.17亿元
更新时间：2025-11-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002326永太科技21.07-54.76+1.92+10.03%142782629240617.67%
002119康强电子21.0878.96+1.92+10.02%745912.914754819.88%
002915中欣氟材27.13-65.55+2.47+10.02%396824104200.613.77%
002250联化科技12.8630.33+1.17+10.01%885358110435.39.77%
603260合盛硅业54.85-1831.50+4.99+10.01%271965146886.82.30%
002897意华股份52.6062.95+4.78+10.00%12027662397.296.59%
002196方正电机14.11-479.33+1.28+9.98%999739.1140983.820.47%
600537亿晶光电4.42-3.02+0.40+9.95%106875046567.569.03%
002522浙江众成6.0871.27+0.55+9.95%58915335050.926.51%
300270中威电子11.24-61.04+1.00+9.77%47105951632.7818.05%
920015锦华新材66.69--+5.76+9.45%10341968396.5233.33%
605003众望布艺27.6046.58+2.29+9.05%5412614555.624.92%
601877正泰电器35.1816.59+2.63+8.08%1812023619094.68.43%
301057汇隆新材26.2382.38+1.87+7.68%342138880.84.22%
002756永兴材料50.8545.38+3.45+7.28%363936179085.69.36%
300882万胜智能22.9937.55+1.52+7.08%24250255263.679.11%
600596新安股份10.75-1462.72+0.71+7.07%936476101046.46.94%
300451创业慧康5.18-23.03+0.34+7.02%132792467361.49.77%
301113雅艺科技25.98321.40+1.66+6.83%4337710995.847.88%
688005容百科技29.25-866.55+1.70+6.17%501038.6143413.97.01%
603316诚邦股份15.11-44.36+0.77+5.37%28884543426.6710.93%
603520司太立11.06-165.77+0.56+5.33%34199037870.547.80%
300727润禾材料39.2157.98+1.88+5.04%10668241511.166.59%
002001新和成25.6710.96+1.20+4.90%683954173714.32.25%
002493荣盛石化10.80146.53+0.49+4.75%980480105725.61.05%
920770艾能聚21.6864.65+0.96+4.63%18970042123.1923.16%
601865福莱特19.52131.22+0.82+4.39%49053094871.192.58%
920252天宏锂电30.93320.47+1.29+4.35%943892894313.83%
600273嘉化能源9.1311.91+0.38+4.34%60478054748.284.46%
603010万盛股份12.35210.00+0.51+4.31%303075372575.14%
603822嘉澳环保105.19-32.01+4.26+4.22%4467847663.775.82%
600884杉杉股份13.29-280.04+0.53+4.15%1161694152541.76.43%
688767博拓生物43.8463.83+1.74+4.13%47005.7420629.263.15%
603505金石资源19.6768.33+0.78+4.13%33252664955.853.95%
301082久盛电气21.35-208.21+0.84+4.10%35862977273.1517.14%
300100双林股份41.1644.19+1.54+3.89%364632150650.56.62%
002634棒杰股份5.76-1.91+0.21+3.78%28129816081.896.30%
002388ST新亚6.11-13.28+0.22+3.74%19489511816.753.85%
002064华峰化学9.3627.87+0.33+3.65%55553352256.511.12%
603606东方电缆64.2744.65+2.17+3.49%14414092487.482.10%
603799华友钴业64.3422.80+2.16+3.47%1037574661043.55.51%
002860星帅尔14.5729.88+0.48+3.41%24049334457.76.88%
688109品茗科技141.82167.57+4.49+3.27%23621.8932403.223.00%
002615哈尔斯8.4524.36+0.26+3.17%30045425462.249.82%
002617露笑科技9.0664.50+0.27+3.07%1655053148930.38.75%
688270臻镭科技61.92127.02+1.80+2.99%73758.7345044.843.45%
603079圣达生物20.8864.61+0.58+2.86%15056231559.918.80%
601233桐昆股份15.1920.95+0.41+2.77%48071972418.32.01%
603806福斯特16.3557.86+0.44+2.77%43403270544.791.66%
605066天正电气8.2033.73+0.22+2.76%47352538770.689.42%
605020永和股份27.0024.02+0.72+2.74%12780934320.42.54%
603557ST起步2.68-11.74+0.07+2.68%90715824211.3314.55%
002418康盛股份5.75-87.58+0.15+2.68%214748512293218.90%
300710万隆光电26.42-11.79+0.67+2.60%10941528748.8114.67%
002648卫星化学18.009.88+0.45+2.56%868355.1156682.32.58%
002206海利得6.0213.22+0.15+2.56%35193121043.574.13%
002135东南网架4.9470.63+0.12+2.49%23553111616.172.26%
603055台华新材9.1215.44+0.22+2.47%1006309087.791.13%
603948建业股份28.2020.97+0.68+2.47%9960228010.96.13%
300943春晖智控22.8584.62+0.55+2.47%42794895699.8331.86%
603391力聚热能56.8925.26+1.33+2.39%2273012872.529.99%
605580恒盛能源40.0292.12+0.92+2.35%9594937719.873.43%
300489光智科技43.05207.46+0.96+2.28%4345118842.43.17%
603105芯能科技10.8828.08+0.24+2.26%58374463116.6311.67%
603709中源家居16.18-33.08+0.35+2.21%251354040.572.01%
300796贝斯美9.62-870.05+0.20+2.12%882788458.332.44%
600776东方通信13.2040.28+0.27+2.09%30689240229.333.21%
002602ST华通18.2936.06+0.36+2.01%995346179958.61.45%
300930屹通新材32.9158.28+0.64+1.98%253878324.775.39%
603733仙鹤股份23.1817.00+0.45+1.98%283196550.440.40%
600796钱江生化6.8032.28+0.13+1.95%29431819803.129.45%
688717艾罗能源80.1866.31+1.53+1.95%89385.873407.729.14%
600226亨通股份4.2365.97+0.08+1.93%94505240285.493.18%
600216浙江医药14.9111.53+0.28+1.91%23149034328.762.41%
688469芯联集成-U6.40-72.40+0.12+1.91%133867884993.263.02%
600176中国巨石16.2018.64+0.30+1.89%38167361641.320.95%
002637赞宇科技11.7633.44+0.21+1.82%14587616977.443.29%
603225新凤鸣16.8721.01+0.30+1.81%38074164341.312.51%
002586*ST围海4.50-168.75+0.08+1.81%1140305093.391.05%
605117德业股份87.8125.98+1.56+1.81%2348112042982.59%
603896寿仙谷20.5629.90+0.36+1.78%270195540.571.36%
002115三维通信11.46-38.10+0.20+1.78%80381491051.5510.69%
001270*ST铖昌45.78103.95+0.79+1.76%3230014713.511.59%
002244滨江集团10.509.88+0.18+1.74%29434030891.831.10%
600526菲达环保5.8618.83+0.10+1.74%28287516503.093.93%
300351永贵电器18.1873.39+0.31+1.73%13324124164.415.07%
300401花园生物13.8424.92+0.23+1.69%9859013551.561.84%
688307中润光学41.1565.94+0.65+1.60%75739.9931153.2912.85%
002440闰土股份7.6729.98+0.12+1.59%21676316601.372.29%
688032禾迈股份111.74351.07+1.74+1.58%15489.31172191.25%
301212联盛化学28.28189.11+0.44+1.58%186765285.051.99%
600986浙文互联9.11106.90+0.14+1.56%62216956348.114.18%
300283温州宏丰7.93-79.86+0.12+1.54%32770225844.988.92%
301309万得凯31.0626.47+0.47+1.54%132064076.355.17%
605507国邦医药22.7814.58+0.34+1.52%340687696.1291.13%
603116红蜻蜓6.04-31.67+0.09+1.51%7865447141.37%
002266浙富控股4.7726.64+0.07+1.49%32979191593936.73%
002034旺能环境17.7312.83+0.26+1.49%505638953.441.17%
301388欣灵电气35.11159.63+0.51+1.47%6449422555.4823.58%
300703创源股份27.0238.11+0.39+1.46%6196416751.143.65%
688184ST帕瓦10.51-3.41+0.15+1.45%12926.281357.1771.29%
300234开尔新材5.61585.11+0.08+1.45%1385867745.334.03%
002725跃岭股份15.4854.03+0.22+1.44%15690424247.857.40%
002099海翔药业6.34-30.64+0.09+1.44%25098715879.821.55%
920270天铭科技18.6039.56+0.26+1.42%216203997.2142.66%
000411英特集团11.5812.26+0.16+1.40%716358237.4312.22%
002112三变科技15.8556.55+0.21+1.34%782648121811.529.86%
002479富春环保5.3120.38+0.07+1.34%1514257995.081.75%
688006杭可科技32.6858.70+0.43+1.33%111250.336314.271.84%
002718友邦吊顶28.17-56.79+0.37+1.33%4151211859.267.35%
300145南方泵业4.5735.04+0.06+1.33%66476830278.763.48%
600790轻纺城3.9068.53+0.05+1.30%1889987374.3911.29%
600232金鹰股份7.09-115.61+0.09+1.29%759885356.832.08%
600152维科技术7.18-42.88+0.09+1.27%26258418768.534.96%
000925众合科技8.1183.93+0.10+1.25%16178913099.422.40%
603310巍华新材18.0835.02+0.22+1.23%346016236.691.87%
301222浙江恒威31.4030.36+0.38+1.23%249937851.593.13%
002214*ST大立14.93-35.98+0.18+1.22%297474445.410.62%
920570坤博精工39.88-835.68+0.48+1.22%157426285.3286.47%
001211双枪科技26.8985.26+0.32+1.20%155414163.942.32%
002552宝鼎科技16.9335.15+0.20+1.20%6461510930.611.75%
603213镇洋发展14.1167.48+0.16+1.15%414305843.120.94%
601339百隆东方5.3214.58+0.06+1.14%1536038159.261.02%
688571杭华股份8.2530.77+0.09+1.10%29307.692407.7060.69%
300702天宇股份25.1945.71+0.27+1.08%208195233.630.99%
300360炬华科技16.2813.89+0.17+1.06%15809125670.963.16%
002574明牌珠宝5.86-31.91+0.06+1.03%685163991.931.30%
002427尤夫股份7.00253.32+0.07+1.01%19958414030.542.03%
002489浙江永强4.0413.42+0.04+1.00%45952818639.582.40%
301056森赫股份12.1644.63+0.12+1.00%362244407.332.06%
601916浙商银行3.096.08+0.03+0.98%212111465584.880.98%
001358兴欣新材29.1756.49+0.28+0.97%101802949.692.00%
300316晶盛机电39.80115.58+0.38+0.96%255588101688.32.08%
000906浙商中拓6.3022.71+0.06+0.96%869205466.221.24%
605162新中港9.5025.58+0.09+0.96%1001659540.4892.50%
601116三江购物12.7051.16+0.12+0.95%19003724164.973.47%
002061浙江交科4.289.64+0.04+0.94%28769812287.391.11%
688290景业智能60.74383.07+0.56+0.93%16675.6410039.611.63%
603338浙江鼎力54.4015.62+0.50+0.93%6531735562.441.29%
001255博菲电气37.53379.48+0.34+0.91%8962832982.8511.41%
603995甬金股份18.9410.32+0.17+0.91%5886411114.861.61%
605155西大门17.3226.88+0.15+0.87%10884618872.385.73%
300181佐力药业17.5320.62+0.15+0.86%10473518406.531.74%
603600永艺股份11.7514.77+0.10+0.86%562066632.151.87%
001222源飞宠物22.6824.77+0.19+0.84%237825409.562.21%
605077华康股份17.0020.61+0.14+0.83%258774408.890.86%
600352浙江龙盛11.0317.30+0.09+0.82%41684846043.61.28%
605336帅丰电器15.99152.98+0.13+0.82%429266855.682.34%
002263大东南3.71137.11+0.03+0.82%66004224468.573.51%
002120韵达股份7.4317.43+0.06+0.81%35242826200.281.25%
000909ST数源6.21-14.96+0.05+0.81%175491086.640.40%
603120肯特催化40.8441.47+0.32+0.79%111714546.254.94%
001225和泰机电54.8277.56+0.42+0.77%72723930.413.46%
300439美康生物10.6443.42+0.08+0.76%387254099.861.32%
003025思进智能14.7028.81+0.11+0.75%7928011660.613.50%
002003伟星股份10.7419.02+0.08+0.75%876449413.190.87%
301279金道科技27.0057.38+0.20+0.75%6021716429.636.14%
601113华鼎股份4.0712.76+0.03+0.74%1284725203.991.16%
002332仙琚制药9.5734.59+0.07+0.74%17028516328.151.73%
300649杭州园林16.56-161.89+0.12+0.73%223803697.962.11%
002199*ST东晶9.86-35.28+0.07+0.72%424474212.291.74%
603980吉华集团5.6767.85+0.04+0.71%34673119800.655.12%
600987航民股份7.2410.16+0.05+0.70%813625877.750.80%
002641公元股份4.4161.62+0.03+0.68%1961488642.081.73%
002043兔宝宝13.3115.09+0.09+0.68%743519932.361.01%
605008长鸿高科18.091517.09+0.12+0.67%350376360.370.54%
601137博威合金22.7716.46+0.15+0.66%15486835214.121.89%
600126杭钢股份9.12-381.24+0.06+0.66%807671.173958.112.39%
002224三力士4.57421.60+0.03+0.66%1849768471.462.29%
605080浙江自然24.5016.94+0.16+0.66%164334024.481.17%
603908牧高笛25.3884.68+0.16+0.63%121803084.281.30%
002344海宁皮城4.7679.86+0.03+0.63%1321496301.861.03%
300133华策影视7.9459.51+0.05+0.63%911136.972801.185.65%
300025华星创业6.38-41.66+0.04+0.63%1091146948.182.15%
002188中天服务6.4479.45+0.04+0.62%527683383.932.05%
300763锦浪科技85.6938.43+0.52+0.61%218376187393.56.79%
000739普洛药业15.2320.47+0.09+0.59%6856110470.080.59%
603177德创环保11.97209.98+0.07+0.59%525196288.032.57%
600671天目药业18.8169.10+0.11+0.59%237444448.241.95%
603001奥康国际8.75-12.13+0.05+0.57%580385076.81.45%
603610麒盛科技19.8746.17+0.11+0.56%12730525453.793.61%
301081严牌股份11.22178.05+0.06+0.54%317443543.291.46%
688299长阳科技18.85-101.66+0.10+0.53%84897.415903.282.95%
603578三星新材13.53-18.57+0.07+0.52%253683441.691.41%
002142宁波银行29.316.71+0.15+0.51%29727587534.960.45%
001228永泰运27.4430.71+0.14+0.51%188305144.572.36%
300144宋城演艺8.1126.79+0.04+0.50%23131918741.430.98%
605259绿田机械22.8815.94+0.11+0.48%317297289.031.84%
605337李子园12.5722.86+0.06+0.48%447975627.661.15%
603004鼎龙科技23.2430.77+0.11+0.48%209294885.653.55%
600160巨化股份35.0023.86+0.16+0.46%285919100353.11.06%
300076GQY视讯6.65-44.42+0.03+0.45%1152307635.912.72%
600763通策医疗42.3936.70+0.18+0.43%4382718592.930.98%
600668尖峰集团11.907.15+0.05+0.42%688038169.81.67%
603071物产环能14.3512.17+0.06+0.42%236003381.670.42%
688092爱科科技26.8040.89+0.11+0.41%11647.333108.71.41%
600814杭州解百7.5028.07+0.03+0.40%347862604.20.48%
600330天通股份10.05567.87+0.04+0.40%33653133844.442.73%
300163先锋新材5.0425.74+0.02+0.40%737383.137294.3316.25%
603282亚光股份20.4022.34+0.08+0.39%304216206.384.74%
601002晋亿实业5.1723.34+0.02+0.39%960584973.931.01%
001335信凯科技38.8535.31+0.15+0.39%181337022.47.74%
300032金龙机电5.21-134.03+0.02+0.39%20257710532.882.52%
688298东方生物26.15-10.99+0.10+0.38%16808.564389.9970.83%
920701豪声电子19.4037.99+0.07+0.36%75401458.50.75%
605378野马电池25.5773.80+0.09+0.35%7924920277.63.03%
002563森马服饰5.7416.82+0.02+0.35%61887335861.522.80%
002012凯恩股份5.99576.65+0.02+0.34%775224644.151.66%
605007五洲特纸12.0526.56+0.04+0.33%155481871.30.39%
301252同星科技27.4340.27+0.09+0.33%197175398.554.26%
603611诺力股份25.0413.02+0.08+0.32%384309594.061.49%
002686亿利达6.56303.83+0.02+0.31%593573883.081.14%
603700宁水集团13.2428.84+0.04+0.30%356484727.491.77%
603867新化股份30.7825.62+0.09+0.29%4317313329.082.24%
600261阳光照明3.5526.34+0.01+0.28%1374764888.631.03%
002203海亮股份10.9533.50+0.03+0.27%25149727471.381.14%
002133广宇集团3.66-3.72+0.01+0.27%1603705866.22.08%
300020ST银江3.80-2.29+0.01+0.26%1261594818.231.65%
605180华生科技15.6298.79+0.04+0.26%128372004.790.76%
002508老板电器19.5612.06+0.05+0.26%6016911796.980.64%
603677奇精机械19.7555.61+0.05+0.25%288555694.931.50%
002154报喜鸟3.9818.40+0.01+0.25%2418229612.072.05%
301359东南电子20.8159.40+0.05+0.24%118752460.463.31%
601579会稽山21.4351.42+0.05+0.23%11028423904.742.30%
300945曼卡龙17.3637.53+0.04+0.23%477528296.482.00%
600857宁波中百17.48103.28+0.04+0.23%8331514532.643.71%
603303得邦照明13.8723.11+0.03+0.22%141171954.710.30%
300795米奥会展14.1234.69+0.03+0.21%205422900.871.19%
600052东望时代4.83-10.35+0.01+0.21%1222195928.541.45%
600982宁波能源4.9316.73+0.01+0.20%25042912379.52.24%
000963华东医药40.3019.12+0.08+0.20%5504122126.760.31%
002687乔治白5.0442.90+0.01+0.20%1105835569.772.67%
603301振德医疗99.8894.74+0.19+0.19%1995151959487.49%
603551奥普科技11.0014.53+0.02+0.18%139801540.560.36%
002056横店东磁22.5415.58+0.04+0.18%42276694887.332.60%
600704物产中大5.837.94+0.01+0.17%52475130601.31.01%
603605珀莱雅70.1917.61+0.12+0.17%3995528055.511.01%
603379三美股份56.3919.03+0.09+0.16%5435430739.60.89%
002322理工能科12.8521.32+0.02+0.16%386064952.421.06%
605369拱东医疗19.2841.60+0.03+0.16%90831751.220.41%
603173福斯达40.3116.19+0.06+0.15%214358612.944.33%
301068大地海洋27.10-156.89+0.04+0.15%76842090.460.76%
002942新农股份20.5837.01+0.03+0.15%6035712483.024.40%
002381双箭股份6.9942.54+0.01+0.14%468293267.941.45%
600177雅戈尔7.6113.52+0.01+0.13%1237829421.5290.27%
603168莎普爱思8.08-46.47+0.01+0.12%488353945.361.51%
003017大洋生物32.5229.53+0.04+0.12%178215783.772.57%
300441鲍斯股份8.2618.34+0.01+0.12%907697493.631.45%
001336楚环科技26.2379.80+0.03+0.11%95442489.582.05%
605158华达新材8.8227.56+0.01+0.11%195571723.580.38%
688701卓锦股份9.40-13.73+0.01+0.11%17359.741629.791.29%
300880迦南智能19.2342.16+0.02+0.10%269965215.821.38%
002103广博股份9.7030.12+0.01+0.10%524505088.791.38%
300548长芯博创97.0599.29+0.10+0.10%159115153641.55.92%
688606奥泰生物67.9618.28+0.07+0.10%3556.582412.7380.45%
603195公牛集团43.7919.86+0.04+0.09%3833916837.640.21%
603661恒林股份33.0816.68+0.03+0.09%57051885.60.41%
301065本立科技23.5735.72+0.02+0.08%138893266.751.61%
301203国泰环保35.3821.96+0.03+0.08%87143086.371.99%
603130云中马40.4766.55+0.03+0.07%208468440.864.08%
605009豪悦护理32.4023.51+0.02+0.06%91272960.790.43%
600415小商品城17.6122.98+0.01+0.06%26307546393.980.48%
301092争光股份32.5041.75+0.01+0.03%294229529.54.85%
603556海兴电力37.0519.11+0.01+0.03%14403253431.012.96%
688348昱能科技58.49160.18+0.01+0.02%46162.7927041.292.95%
000631顺发恒能3.2295.300.000.00%1324184281.490.55%
600130*ST波导3.94654.220.000.00%1007163969.611.34%
600512腾达建设2.61152.350.000.00%2398796244.091.51%
600477杭萧钢构2.8058.980.000.00%45045712680.821.90%
600572康恩贝4.7617.480.000.00%33019515718.171.31%
600491龙元建设3.36-8.520.000.00%1155763880.710.76%
002010传化智联6.1431.050.000.00%25793515839.950.93%
002375亚厦股份4.1717.750.000.00%1048644379.280.79%
300078思创医惠3.57-17.930.000.00%2511898923.5112.26%
002443金洲管道8.3025.090.000.00%729466045.981.40%
601018宁波港3.7715.720.000.00%33461512638.840.17%
601599浙文影业3.8036.610.000.00%1723096555.371.48%
002632道明光学10.7232.580.000.00%12118012967.572.08%
300277海联讯--------------
300307慈星股份7.2660.130.000.00%834366064.451.07%
002795永和智控6.09-9.640.000.00%42838526171.269.85%
603877太平鸟14.5938.420.000.00%113391656.520.24%
300746汉嘉设计14.00-7.730.000.00%178572503.060.80%
300587天铁科技7.41-143.680.000.00%18511213726.741.76%
603617君禾股份7.8263.090.000.00%778966054.242.03%
603321梅轮电梯8.2561.600.000.00%229451888.350.76%
601528瑞丰银行5.645.520.000.00%1314917442.80.76%
603685晨丰科技20.45162.210.000.00%264345369.61.41%
603897长城科技--------------
605005合兴股份19.1134.530.000.00%214954088.130.54%
301198喜悦智行13.08-97.740.000.00%351414612.32.26%
603216梦天家居--------------
003041真爱美家--------------
920924广脉科技23.18134.070.000.00%87992031.551.36%
301218华是科技21.47-511.160.000.00%164253515.52.34%
300566激智科技18.6026.11-0.01-0.05%407147542.061.78%
603015弘讯科技12.71110.67-0.01-0.08%780509976.911.93%
688819天能股份34.7523.29-0.03-0.09%43369.7415116.810.45%
920608丰安股份22.7242.10-0.02-0.09%3643826.70490.92%
002840华统股份11.30100.38-0.01-0.09%25124428623.953.99%
000795英洛华10.4649.19-0.01-0.10%12239412784.821.08%
600830香溢融通9.9666.88-0.01-0.10%560765589.831.23%
002758浙农股份9.7311.59-0.01-0.10%1001779769.4891.93%
300426华智数媒9.13-12.89-0.01-0.11%585175349.661.46%
603238诺邦股份17.6625.74-0.02-0.11%177053123.311.00%
301585蓝宇股份33.0052.08-0.04-0.12%112373716.914.32%
603103横店影视16.28111.94-0.02-0.12%372706109.410.59%
601921浙版传媒8.1014.03-0.01-0.12%741776017.670.33%
603300海南华铁7.7823.98-0.01-0.13%1555302122878.27.79%
603889新澳股份7.7112.93-0.01-0.13%713525527.950.99%
301335天元宠物29.4478.14-0.04-0.14%144924284.432.86%
301073君亭酒店21.58249.93-0.03-0.14%373118112.322.10%
600235民丰特纸7.1684.79-0.01-0.14%550793951.81.57%
301141中科磁业57.35179.91-0.09-0.16%2415013865.095.43%
300894火星人12.47-22.80-0.02-0.16%322314014.251.10%
300637扬帆新材12.45249.74-0.02-0.16%407555063.761.74%
603816顾家家居30.4315.66-0.05-0.16%294178964.340.36%
688623双元科技76.3264.75-0.13-0.17%4845.213691.282.53%
003036泰坦股份17.5976.13-0.03-0.17%8910715633.354.12%
300519新光药业16.1844.68-0.03-0.19%2792945032.45%
605177东亚药业21.15-11.12-0.04-0.19%106252244.520.94%
603073彩蝶实业19.7123.57-0.04-0.20%148392927.463.97%
603208江山欧派14.76-27.18-0.03-0.20%205943041.21.16%
002761浙江建投9.3749.40-0.02-0.21%852808013.960.79%
002284亚太股份13.7926.52-0.03-0.22%16715323148.372.29%
300550和仁科技13.6469.80-0.03-0.22%421105757.961.61%
603237五芳斋17.3432.06-0.04-0.23%123182140.930.63%
002019亿帆医药12.9438.94-0.03-0.23%740319616.7290.87%
300673佩蒂股份16.3728.89-0.04-0.24%375976163.132.32%
603726朗迪集团24.3721.04-0.06-0.25%6980417312.283.78%
300244迪安诊断16.11-23.34-0.04-0.25%9104314678.511.82%
001367海森药业23.2428.60-0.06-0.26%69101604.461.74%
002032苏泊尔47.7917.59-0.13-0.27%112095358.60.14%
000967盈峰环境6.9557.74-0.02-0.29%16108611230.490.51%
603711香飘飘13.9039.24-0.04-0.29%332354624.580.80%
002372伟星新材10.2918.87-0.03-0.29%807188329.70.55%
300314戴维医疗13.5958.79-0.04-0.29%217572960.491.51%
300837浙矿股份27.0765.50-0.08-0.29%125893401.011.83%
002404嘉欣丝绸6.7523.48-0.02-0.30%612314129.111.34%
000705浙江震元9.6768.42-0.03-0.31%505434889.991.79%
603172万丰股份19.2745.92-0.06-0.31%132352556.042.64%
605011杭州热电22.0546.91-0.07-0.32%335347423.740.84%
002247聚力文化3.1266.98-0.01-0.32%1910915969.022.97%
605500森林包装9.2743.55-0.03-0.32%284872649.190.69%
600865百大集团9.19137.27-0.03-0.33%273242520.190.73%
300772运达股份18.3732.16-0.06-0.33%14592626718.052.09%
603602纵横通信14.94121.23-0.05-0.33%378705648.441.65%
300998宁波方正22.80-212.92-0.08-0.35%137583143.721.28%
603618杭电股份8.53-29.12-0.03-0.35%24104920627.223.49%
603538美诺华22.0848.97-0.08-0.36%6168113661.072.85%
600366宁波韵升13.7349.99-0.05-0.36%18796725917.041.77%
600724宁波富达5.4836.19-0.02-0.36%1084605988.790.75%
600267海正药业10.9323.96-0.04-0.36%14879016305.911.24%
300266兴源环境2.67-20.24-0.01-0.37%1312853513.150.85%
600051宁波联合7.9426.48-0.03-0.38%850906772.442.74%
920061西磁科技34.21434.69-0.13-0.38%79352732.6392.16%
920685新芝生物15.7735.47-0.06-0.38%71201124.3851.30%
603311金海高科13.1034.06-0.05-0.38%471236142.832.00%
600521华海药业18.2558.38-0.07-0.38%22537341316.851.51%
300604长川科技82.9454.11-0.32-0.38%252147209058.65.19%
605116奥锐特22.8421.85-0.09-0.39%167043823.450.41%
920906舜宇精工30.1837.07-0.12-0.40%143724359.3114.33%
603500祥和实业12.2827.91-0.05-0.41%523086416.041.58%
301539宏鑫科技19.6347.54-0.08-0.41%131512584.41.75%
600283钱江水利9.8023.52-0.04-0.41%392713862.10.72%
603331百达精工12.2134.60-0.05-0.41%563216892.2092.79%
688320禾川科技38.89-33.35-0.16-0.41%31122.2912117.472.06%
920056能之光26.57---0.11-0.41%76582042.6592.50%
600576祥源文旅7.2039.42-0.03-0.41%574954152.190.87%
002011盾安环境13.8612.68-0.06-0.43%18494225724.222.01%
300435中泰股份20.57116.55-0.09-0.44%7396915226.872.01%
300817双飞集团20.3068.92-0.09-0.44%6719113872.35.36%
603075热威股份22.4828.52-0.10-0.44%108042424.242.62%
002144宏达高科13.41108.72-0.06-0.45%408315496.562.97%
603662柯力传感66.9958.07-0.30-0.45%5266035485.131.88%
300838浙江力诺15.61438.40-0.07-0.45%152342383.361.50%
000607华媒控股4.45-58.39-0.02-0.45%876903922.470.99%
688475萤石网络31.1344.45-0.14-0.45%18466.065754.940.45%
688296和达科技15.28-37.05-0.07-0.46%14501.862204.8551.35%
601108财通证券8.5913.73-0.04-0.46%27802023895.470.60%
603506南都物业12.7220.58-0.06-0.47%239013047.851.27%
600208衢州发展4.24-84.67-0.02-0.47%45244919162.750.53%
920101志高机械44.3533.53-0.21-0.47%73133249.8483.58%
300645正元智慧18.89305.72-0.09-0.47%364426876.242.62%
603218日月股份14.5627.20-0.07-0.48%12485418182.71.21%
003030祖名股份20.80136.00-0.10-0.48%235574919.872.97%
605358立昂微33.25-69.90-0.16-0.48%19991366651.082.98%
300784利安科技53.3747.05-0.26-0.48%36551954.322.16%
603070万控智造14.3362.12-0.07-0.49%374835389.830.95%
000517荣安地产2.04-3.07-0.01-0.49%2890195905.421.16%
001356富岭股份14.2662.83-0.07-0.49%256693667.82.05%
601882海天精工20.2723.16-0.10-0.49%229014655.790.44%
600926杭州银行15.916.07-0.08-0.50%38953362253.670.54%
603789*ST星农5.86-9.82-0.03-0.51%245521443.480.94%
605166聚合顺11.5217.58-0.06-0.52%504895826.491.60%
600059古越龙山9.5942.48-0.05-0.52%903938706.850.99%
002712思美传媒5.73-73.11-0.03-0.52%961205523.951.78%
603637镇海股份11.0728.49-0.06-0.54%498275499.332.09%
603665康隆达27.35-15.27-0.15-0.55%266337340.491.66%
002767先锋电子19.7378.85-0.11-0.55%470919308.173.62%
920974凯大催化8.9347.43-0.05-0.56%274532462.1982.14%
300879大叶股份30.2151.51-0.17-0.56%222156748.961.11%
000913钱江摩托15.9015.79-0.09-0.56%304214850.060.66%
688449联芸科技54.76186.69-0.31-0.56%50716.3527754.137.25%
002703浙江世宝13.7760.64-0.08-0.58%34690048269.385.92%
300203聚光科技16.43274.32-0.10-0.60%469737749.461.05%
600032浙江新能8.1136.38-0.05-0.61%13515511032.260.56%
300306远方信息12.9539.92-0.08-0.61%270873513.761.72%
003026中晶科技32.3095.23-0.20-0.62%218767036.082.29%
000156华数传媒8.0127.94-0.05-0.62%884977111.620.52%
300347泰格医药58.3282.03-0.37-0.63%7528144046.221.33%
002849威星智能14.0279.34-0.09-0.64%348664898.911.80%
300743天地数码18.6725.82-0.12-0.64%189213530.071.49%
600768宁波富邦13.70134.19-0.09-0.65%280383833.112.10%
600797浙大网新10.45622.64-0.07-0.67%42229544264.24.11%
003011海象新材23.7517.56-0.16-0.67%4221610093.945.41%
603811诚意药业11.6516.85-0.08-0.68%510085965.431.56%
300729乐歌股份14.4120.56-0.10-0.69%341544939.031.07%
002389航天彩虹21.55240.99-0.15-0.69%8054417386.660.82%
300558贝达药业54.2375.23-0.38-0.70%4305623475.551.03%
301399英特科技19.6092.23-0.14-0.71%132862610.672.43%
002020京新药业18.0221.77-0.13-0.72%7679613859.521.17%
301469恒达新材30.3838.73-0.22-0.72%76972340.431.67%
605138盛泰集团8.2099.61-0.06-0.73%16885213990.293.04%
002273水晶光电24.5929.69-0.18-0.73%19312447265.281.42%
301275汉朔科技52.7844.93-0.39-0.73%84844490.612.51%
002859洁美科技32.0668.76-0.24-0.74%3281010609.210.81%
301193家联科技18.69-43.45-0.14-0.74%114132135.680.83%
002937兴瑞科技18.4435.52-0.14-0.75%221514100.740.75%
603049中策橡胶57.7712.36-0.44-0.76%7441543512.898.77%
688075安旭生物40.6542.74-0.31-0.76%7937.213241.9120.62%
603095越剑智能16.9740.94-0.13-0.76%355056056.341.37%
301317鑫磊股份32.6112.94-0.25-0.76%108893555.852.43%
605179一鸣食品21.90228.43-0.17-0.77%8198718247.562.04%
605055迎丰股份8.99-145.88-0.07-0.77%405613667.940.92%
001238浙江正特49.82-58943.03-0.39-0.78%49972514.20.48%
300027华谊兄弟2.54-19.79-0.02-0.78%52973113523.042.13%
920639晨光电缆8.8582.76-0.07-0.78%430253836.4493.68%
603231索宝蛋白20.1921.94-0.16-0.79%219294441.812.06%
002677浙江美大7.57224.94-0.06-0.79%714955435.691.34%
301507民生健康14.8143.98-0.12-0.80%346685145.543.17%
002730电光科技16.0360.89-0.13-0.80%382786152.31.11%
603089正裕工业13.5420.75-0.11-0.81%415215624.021.73%
920130立方控股25.69-39.16-0.21-0.81%95312459.651.70%
002520日发精机6.03-5.17-0.05-0.82%1483288957.62.07%
605277新亚电子23.7336.57-0.20-0.84%4890111620.161.54%
688079美迪凯11.65-39.94-0.10-0.85%31339.783649.8960.79%
601878浙商证券11.4720.50-0.10-0.86%23982327560.490.52%
603456九洲药业19.4323.91-0.17-0.87%17510534126.491.97%
603258电魂网络19.43-63.47-0.17-0.87%206664026.730.86%
605056咸亨国际17.0027.42-0.15-0.87%294795016.640.74%
688141杰华特44.01-35.63-0.39-0.88%119113.252913.084.45%
688549中巨芯-U9.982685.61-0.09-0.89%19708619695.393.34%
688203海正生材13.26386.32-0.12-0.90%18025.132397.5691.45%
300901中胤时尚17.44-200.66-0.16-0.91%304995293.221.27%
001333光华股份24.5224.24-0.23-0.93%212415256.864.83%
600023浙能电力5.339.81-0.05-0.93%66479535667.940.50%
002570贝因美6.3249.66-0.06-0.94%41513626395.13.84%
603788宁波高发16.6719.18-0.16-0.95%202663380.20.91%
301201诚达药业31.09-93.00-0.30-0.96%197176110.251.82%
300992泰福泵业24.73237.30-0.24-0.96%140563476.681.81%
603088宁波精达12.3650.99-0.12-0.96%38149247424.258.71%
600798宁波海运4.08-6250.14-0.04-0.97%35527214550.742.94%
605377华旺科技9.1419.07-0.09-0.98%525384811.780.94%
603297永新光学98.2949.71-0.97-0.98%1049610320.850.95%
603607京华激光23.2838.49-0.23-0.98%219245127.151.23%
603194中力股份39.4518.07-0.39-0.98%130835160.962.54%
603210泰鸿万立21.1735.67-0.21-0.98%338067221.3914.48%
002430杭氧股份28.9028.15-0.29-0.99%21590762576.272.21%
300411金盾股份11.93760.13-0.12-1.00%686968255.952.22%
300898熊猫乳品26.5734.28-0.27-1.01%253836802.662.21%
301053远信工业34.76105.64-0.36-1.03%83542945.281.08%
300512中亚股份9.63114.99-0.10-1.03%851348239.4312.63%
001278一彬科技19.20-46.70-0.20-1.03%184543549.813.65%
600633浙数文化13.4329.79-0.14-1.03%13922318737.291.10%
605268王力安防10.3926.17-0.11-1.05%509075296.91.16%
920169七丰精工31.0573.71-0.33-1.05%162015036.9933.19%
688127蓝特光学33.8744.23-0.36-1.05%65860.7222283.621.63%
301032新柴股份14.0536.99-0.15-1.06%16850423611.8710.54%
300897山科智能25.1081.29-0.27-1.06%170514305.071.95%
601609金田股份11.0925.14-0.12-1.07%21665524078.881.25%
601789宁波建工5.4922.00-0.06-1.08%32720418065.813.01%
002021中捷资源2.73-31680.83-0.03-1.09%2117945807.861.77%
301255通力科技29.83109.59-0.33-1.09%122283646.933.21%
301280珠城科技53.2734.42-0.59-1.10%117876302.963.11%
002095生意宝19.78-465.56-0.22-1.10%505289999.7292.01%
301009可靠股份13.4498.52-0.15-1.10%239183232.111.58%
920062科润智控12.5264.12-0.14-1.11%17811922771.4413.35%
603081大丰实业13.3254.07-0.15-1.11%644608601.081.53%
603165荣晟环保13.2517.33-0.15-1.12%242533225.290.89%
603568伟明环保23.3914.62-0.27-1.14%5507412871.830.32%
603008喜临门18.1919.33-0.21-1.14%11057520202.393.00%
301066万事利15.58133.78-0.18-1.14%543078477.972.88%
002633申科股份18.08452.63-0.21-1.15%306005543.192.05%
601022宁波远洋10.2919.75-0.12-1.15%16051816623.616.46%
920656海昇药业18.8628.37-0.22-1.15%195003698.2266.02%
000559万向钱潮13.7045.07-0.16-1.15%3707372523019.311.19%
688611杭州柯林46.62173.54-0.55-1.17%31693.6114767.32.07%
600927永安期货15.1234.88-0.18-1.18%416586315.240.29%
600114东睦股份29.3334.57-0.35-1.18%12420736594.912.02%
603215比依股份20.8035.52-0.25-1.19%393658250.662.10%
002863今飞凯达5.7943.95-0.07-1.19%1159926729.781.93%
603277银都股份17.7520.60-0.22-1.22%112081993.670.18%
920679前进科技22.5166.50-0.28-1.23%46481052.4282.06%
300412迦南科技5.5988.91-0.07-1.24%1703309532.3513.64%
688088虹软科技50.9088.74-0.64-1.24%29198.1714856.350.73%
605318法狮龙62.72-433.89-0.80-1.26%3012218891.972.40%
688565力源科技10.8450.01-0.14-1.28%36153.33923.6922.41%
603949雪龙集团20.1055.20-0.26-1.28%203104087.740.97%
301157华塑科技51.7888.80-0.67-1.28%106035498.825.13%
603289泰瑞机器10.7430.13-0.14-1.29%405584362.511.38%
688306均普智能11.505377.07-0.15-1.29%97058.2711212.40.79%
300459汤姆猫4.59-16.36-0.06-1.29%69372031997.592.11%
605488福莱新材30.5363.99-0.40-1.29%4925115155.541.78%
603093南华期货19.5326.41-0.26-1.31%453258878.670.74%
002534西子洁能18.0078.01-0.24-1.32%42294377293.475.13%
301295美硕科技28.35136.48-0.38-1.32%103332947.033.51%
300994久祺股份17.6024.21-0.24-1.35%267324722.12.29%
301567贝隆精密41.73101.80-0.57-1.35%63652667.673.00%
002415海康威视31.3721.80-0.43-1.35%396812124982.10.44%
603271永杰新材42.5921.35-0.59-1.37%197828451.075.03%
603703盛洋科技12.26-139.04-0.17-1.37%8364810269.12.02%
603229奥翔药业10.0845.28-0.14-1.37%797748046.110.96%
603373安邦护卫45.9238.16-0.64-1.37%50662334.351.12%
000980众泰汽车3.58-20.28-0.05-1.38%959691.134439.971.91%
605088冠盛股份36.4124.44-0.51-1.38%230698432.931.16%
603583捷昌驱动37.3639.07-0.53-1.40%3348612532.90.88%
920249利尔达14.72-148.35-0.21-1.41%466546895.2143.74%
002236大华股份20.3117.13-0.29-1.41%40915583456.181.93%
603222济民健康9.76-31.01-0.14-1.41%19594019276.673.73%
600571信雅达16.7377.72-0.24-1.41%8150413683.041.78%
300920润阳科技40.12114.79-0.58-1.43%137015494.932.09%
603701德宏股份18.65114.74-0.27-1.43%245884595.290.94%
300469信息发展64.92-123.38-0.95-1.44%9557963041.754.06%
300913兆龙互连50.3578.19-0.75-1.47%3012815256.661.18%
688583思看科技86.7064.14-1.30-1.48%33822946.5151.91%
605068明新旭腾28.47-20.64-0.43-1.49%305028640.841.88%
688288鸿泉物联27.7840.74-0.42-1.49%13106.693641.0421.31%
301004嘉益股份54.4713.91-0.83-1.50%65883615.620.49%
300698万马科技43.86137.43-0.67-1.50%5249023326.054.49%
920527夜光明18.9654.79-0.29-1.51%4847930.02141.34%
603181皇马科技16.9022.13-0.26-1.52%14249324460.672.42%
688360德马科技21.3065.68-0.33-1.53%43769.119430.3111.73%
600570恒生电子29.6253.29-0.46-1.53%20767061714.681.10%
920118太湖远大25.7428.53-0.40-1.53%146113795.5344.73%
002085万丰奥威16.6443.15-0.26-1.54%31115351905.81.47%
603667五洲新春47.10188.26-0.74-1.55%519400242617.114.18%
603687大胜达8.9142.82-0.14-1.55%921518233.3111.68%
603085天成自控10.75561.86-0.17-1.56%478235167.111.20%
301535浙江华远19.5766.46-0.31-1.56%222794393.033.49%
600460士兰微29.5991.18-0.47-1.56%367100108741.72.21%
600173卧龙新能8.18-367.86-0.13-1.56%22270018294.453.18%
688777中控技术50.5848.11-0.81-1.58%88004.5444738.561.12%
001256炜冈科技23.0836.11-0.37-1.58%121102806.352.96%
601567三星医疗26.6719.01-0.43-1.59%391504105165.12.79%
605028世茂能源26.4925.78-0.43-1.60%194245177.111.21%
301390经纬股份37.4691.04-0.61-1.60%140315278.134.57%
605018长华集团11.6564.71-0.19-1.60%259593035.850.55%
920475三友科技18.35-5392.81-0.30-1.61%59051091.8371.41%
688130晶华微22.55-80.29-0.37-1.61%98192226.8241.63%
002318久立特材26.1314.96-0.43-1.62%14725438685.881.54%
603290斯达半导100.0251.38-1.66-1.63%3060730626.791.28%
300582英飞特15.46-39.70-0.26-1.65%8620013506.843.89%
603931格林达31.3248.98-0.53-1.66%14698946330.427.37%
920855浙江大农20.3633.01-0.35-1.69%53191094.3170.79%
603767中马传动25.58938.75-0.44-1.69%13191434063.594.27%
301237和顺科技43.72-73.40-0.76-1.71%69063038.21.19%
603337杰克科技42.2823.03-0.75-1.74%134535712.460.29%
688581安杰思61.3118.22-1.09-1.75%12856.827930.7423.09%
920227美登科技58.4056.20-1.04-1.75%24781457.4241.41%
300643万通智控20.1428.05-0.36-1.76%350147034.421.52%
002488金固股份9.94301.49-0.18-1.78%12749512738.881.39%
688577浙海德曼110.98313.59-2.02-1.79%6573.737265.8560.59%
605566福莱蒽特30.70133.72-0.56-1.79%3452010680.752.59%
301556托普云农97.0159.88-1.78-1.80%90528846.3513.07%
300839博汇股份12.98-18.19-0.24-1.82%274313578.420.95%
920058华洋赛车36.5937.11-0.68-1.82%79502942.5162.88%
603033三维股份11.23-36.79-0.21-1.84%512585813.690.51%
002276万马股份18.1837.02-0.34-1.84%747195.1138008.87.42%
920690捷众科技33.6731.22-0.63-1.84%78692673.8521.83%
300357我武生物32.5943.70-0.61-1.84%4688215381.790.97%
601177杭齿前进17.4627.51-0.33-1.85%560219820.621.40%
002532天山铝业13.6913.52-0.26-1.86%64072988647.781.55%
603839安正时尚8.95-33.59-0.17-1.86%724106536.051.86%
301077星华新材26.2329.74-0.50-1.87%244556446.842.56%
002801微光股份34.5628.42-0.66-1.87%194396731.811.68%
603305旭升集团14.6138.18-0.28-1.88%41844261203.494.07%
688789宏华数科75.7818.54-1.46-1.89%10964.38379.5190.91%
002364中恒电气26.87157.38-0.53-1.93%817110226437.214.64%
605228神通科技15.69104.79-0.31-1.94%546638628.5111.27%
002590万安科技14.0433.93-0.28-1.96%11558516296.622.34%
688365光云科技13.98-144.01-0.28-1.96%75834.1310585.221.78%
300118东方日升12.42-5.04-0.25-1.97%1086715135860.411.73%
002082万邦德14.40620.18-0.29-1.97%9240713338.721.67%
603129春风动力245.8120.77-4.99-1.99%835420746.960.55%
301459丰茂股份41.8433.74-0.85-1.99%113674793.284.36%
920682球冠电缆10.3326.73-0.21-1.99%931009747.9684.95%
688255凯尔达34.54257.65-0.71-2.01%16225.855616.131.48%
002468申通快递15.1520.29-0.32-2.07%24264137114.91.65%
300878维康药业25.56-11.73-0.54-2.07%231035934.091.60%
300893松原安全24.0934.23-0.51-2.07%5198812678.442.07%
002629仁智股份8.501012.00-0.18-2.07%14785112642.263.49%
603076乐惠国际25.02213.12-0.53-2.07%150373795.31.25%
603266天龙股份21.6639.05-0.46-2.08%341167402.681.72%
920395朗鸿科技13.1836.12-0.28-2.08%234313108.8192.26%
603219富佳股份16.9161.85-0.36-2.08%394226706.650.70%
301353普莱得29.0741.30-0.62-2.09%189935502.985.96%
300911亿田智能37.89-94.77-0.82-2.12%2900411144.491.69%
002779中坚科技122.00476.89-2.66-2.13%2412429506.361.45%
300853申昊科技23.62-13.98-0.52-2.15%338408039.233.07%
002122ST汇洲3.15-16.43-0.07-2.17%92233629942.714.64%
300666江丰电子90.4046.62-2.01-2.18%7641669491.133.46%
600580卧龙电驱44.7971.89-1.01-2.21%639753287525.94.10%
300849锦盛新材15.42-70.10-0.35-2.22%468387239.83.86%
300068南都电源20.25-9.26-0.46-2.22%649518132401.67.61%
301052果麦文化43.02134.46-0.98-2.23%5840325338.527.28%
688379华光新材47.8026.93-1.10-2.25%16327.87842.5531.81%
300813泰林生物29.02213.69-0.67-2.26%2642477003.47%
002896中大力德86.84234.35-2.01-2.26%5352946773.982.72%
603272联翔股份22.33110.66-0.52-2.28%245945514.222.37%
300571平治信息29.56-36.00-0.69-2.28%3915711616.263.39%
603178圣龙股份20.08-94.83-0.47-2.29%6604213417.772.79%
301055张小泉20.5069.80-0.48-2.29%128212660.650.82%
300461田中精机20.04-27.42-0.47-2.29%265355348.052.33%
002131利欧股份5.0770.19-0.12-2.31%2768703141026.74.73%
300113顺网科技20.6838.89-0.49-2.31%22107446129.094.27%
300792壹网壹创28.6685.17-0.69-2.35%6528418756.453.07%
688215瑞晟智能71.15245.88-1.75-2.40%9317.376668.9461.49%
002124天邦食品2.8316.69-0.07-2.41%76194021695.393.86%
002569*ST步森10.34-33.73-0.26-2.45%197702084.661.41%
301119正强股份45.3040.73-1.14-2.45%194888923.792.32%
300488恒锋工具34.0840.20-0.86-2.46%163805620.361.14%
603997继峰股份14.6085.90-0.37-2.47%14186620799.711.12%
300669沪宁股份33.48395.13-0.85-2.48%4082313922.752.24%
300626华瑞股份12.58-363.86-0.32-2.48%12745516168.137.08%
300863卡倍亿49.0054.81-1.27-2.53%5160725248.642.85%
002434万里扬9.5238.60-0.25-2.56%29216927940.132.23%
301345涛涛车业212.8031.51-5.60-2.56%1458531295.745.02%
605303园林股份19.27-13.31-0.51-2.58%5602310892.163.47%
001306夏厦精密90.00142.73-2.40-2.60%102939265.426.64%
002931锋龙股份16.38143.59-0.44-2.62%528068697.6892.63%
603901永创智能12.4695.41-0.34-2.66%20792626092.124.33%
002403爱仕达13.45-100.53-0.37-2.68%626208491.42.11%
002067景兴纸业6.15146.07-0.17-2.69%107683166810.028.05%
002444巨星科技30.3814.38-0.84-2.69%8483826029.860.74%
002044美年健康5.4068.30-0.15-2.70%96916052777.372.50%
301356天振股份23.8256.92-0.67-2.74%210535045.53.84%
688023安恒信息55.41-83.12-1.56-2.74%25575.8814197.062.51%
300349金卡智能13.8421.50-0.39-2.74%19417726994.895.24%
603239浙江仙通19.8427.66-0.56-2.75%14785729469.885.46%
300033同花顺350.0879.13-10.03-2.79%58945207538.32.14%
002006精工科技21.3950.85-0.62-2.82%26184856329.95.04%
002515金字火腿6.18137.68-0.18-2.83%36267522624.773.00%
688616西力科技13.3325.14-0.39-2.84%36720.024908.6622.05%
002624完美世界16.01-133.17-0.47-2.85%42523668734.42.33%
300766每日互动35.40-111.53-1.04-2.85%15605755868.384.36%
600113浙江东日44.03128.50-1.30-2.87%7836734925.641.90%
301096百诚医药52.52-30.47-1.56-2.88%10391754620.9712.51%
002472双环传动40.1328.79-1.20-2.90%20318482061.132.69%
603171税友股份49.06186.17-1.47-2.91%4753323352.681.17%
603186华正新材43.91-221.33-1.32-2.92%8826438783.726.21%
605060联德股份39.1843.04-1.18-2.92%16841165587.987.05%
603757大元泵业40.2437.22-1.23-2.97%4223317096.172.26%
301095广立微74.24135.69-2.28-2.98%3418425510.641.96%
301368丰立智能61.853696.08-1.92-3.01%3268420388.065.10%
002062宏润建设10.2145.62-0.32-3.04%28443529683.892.53%
300553集智股份36.20107.88-1.14-3.05%254019286.872.99%
300329海伦钢琴17.70-36.34-0.58-3.17%6399011520.622.54%
603045福达合金21.6949.32-0.72-3.21%454579910.873.36%
300984金沃股份61.94181.28-2.06-3.22%2865517755.043.24%
002048宁波华翔31.0477.73-1.04-3.24%15481848266.142.18%
301019宁波色母19.9830.15-0.67-3.24%467449417.564.19%
603917合力科技15.71316.30-0.53-3.26%14389722702.577.06%
300611美力科技28.6641.46-0.97-3.27%12409135726.028.37%
603298杭叉集团26.6315.86-0.91-3.30%8695323383.910.66%
300652雷迪克58.4347.29-2.00-3.31%5442131789.874.55%
920223荣亿精密22.03-168.51-0.76-3.33%10899224639.1313.36%
300718长盛轴承83.34100.52-2.94-3.41%5145343275.442.65%
603595ST东尼18.12106.58-0.66-3.51%19965636667.028.59%
300478杭州高新25.45-130.09-0.94-3.56%7088018149.195.76%
600120浙江东方6.7617.36-0.25-3.57%143746097684.274.21%
605255天普股份89.41368.51-3.33-3.59%4817043687.93.59%
603657春光科技30.65287.13-1.15-3.62%280478671.3512.07%
688362甬矽电子32.28152.21-1.22-3.64%74493.924206.642.65%
301616浙江华业55.0022.04-2.08-3.64%1911010636.019.56%
603091众鑫股份77.1727.61-2.92-3.65%90117002.6092.92%
301448开创电气65.981344.29-2.57-3.75%2410416103.664.99%
600699均胜电子28.9339.38-1.14-3.79%502035146038.43.70%
301225恒勃股份93.5069.67-3.74-3.85%1924918077.346.44%
002050三花智控48.4250.45-1.94-3.85%2043135999136.45.55%
002126银轮股份34.8034.50-1.41-3.89%21961276899.912.77%
301607富特科技43.8845.76-1.78-3.90%3799416864.183.51%
603320迪贝电气19.5938.95-0.80-3.92%434098613.892.91%
605555德昌股份18.7633.48-0.77-3.94%14993928437.963.10%
001380华纬科技23.3422.78-0.96-3.95%5884513772.456.69%
002562兄弟科技7.5078.12-0.31-3.97%145392610944320.73%
002940昂利康37.7070.36-1.56-3.97%13946053862.987.53%
603926铁流股份16.3637.75-0.70-4.10%6110410114.42.65%
300768迪普科技21.4585.05-0.93-4.16%19408041991.664.61%
600933爱柯迪21.4520.22-0.93-4.16%22973549580.842.35%
300695兆丰股份101.7829.67-4.52-4.25%1482415205.481.45%
002370亚太药业8.2745.71-0.37-4.28%118890499491.6615.94%
301097天益医疗55.50251.51-2.50-4.31%177749990.766.14%
603040新坐标78.8041.50-3.62-4.39%34131272362.51%
600683京投发展4.78-6.07-0.22-4.40%41772220168.815.64%
300539横河精密44.21231.26-2.05-4.43%9795343577.855.68%
002164宁波东力12.90111.36-0.60-4.44%23607430716.594.92%
301216万凯新材19.36-85.76-0.93-4.58%22995945502.974.25%
603558健盛集团11.8310.95-0.57-4.60%17894421433.965.22%
002173创新医疗23.13-166.28-1.12-4.62%567070131560.413.62%
301550斯菱股份132.88109.81-6.52-4.68%4385258246.344.51%
002664信质集团25.25185.79-1.24-4.68%13148633478.593.27%
603388*ST元成0.61-0.52-0.03-4.69%17442106.40.54%
300953震裕科技156.6855.08-7.80-4.74%4901877626.013.94%
301398星源卓镁53.0185.64-2.66-4.78%5257827889.6915.71%
603823百合花17.2542.84-0.90-4.96%38888768667.729.46%
300250初灵信息23.89-321.10-1.26-5.01%20136248861.9712.77%
603048浙江黎明20.6649.52-1.09-5.01%9111918801.736.20%
301316慧博云通49.06195.28-2.61-5.05%11994059714.073.00%
601689拓普集团68.1043.30-3.94-5.47%637954435393.73.67%
300111向日葵7.901601.85-0.51-6.06%163293713044914.58%
301008宏昌科技38.95150.33-2.64-6.35%6817226816.995.88%
688039当虹科技46.93-95.44-3.59-7.11%47128.9422629.34.26%
688310迈得医疗16.99-150.42-1.38-7.51%55215.199737.0883.32%
603119浙江荣泰91.47124.63-7.43-7.51%168127155629.98.25%
300969恒帅股份105.0065.60-14.80-12.35%5479758909.9918.05%

转至福斯特（603806）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。