|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福斯特(603806)橡胶和塑料制品业上涨家数:32下跌家数:99平均涨幅:-0.81%平均换手:6.06%总成交额:549.20亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831834 | 三维装备 | 26.00 | 80.08 | +6.00 | +30.00% | 141745 | 33153.64 | 22.57% | | 600143 | 金发科技 | 24.08 | 61.63 | +2.19 | +10.00% | 5758617 | 1349498 | 22.17% | | 002768 | 国恩股份 | 52.47 | 19.04 | +4.77 | +10.00% | 70996 | 35662.49 | 4.02% | | 605255 | 天普股份 | 83.60 | 362.75 | +7.60 | +10.00% | 6170 | 5158.12 | 0.46% | | 002641 | 公元股份 | 4.64 | 51.72 | +0.42 | +9.95% | 406873 | 18725.38 | 3.59% | | 300731 | 科创新源 | 49.72 | 196.15 | +4.27 | +9.39% | 228805 | 112177 | 19.04% | | 002108 | 沧州明珠 | 4.28 | 47.74 | +0.27 | +6.73% | 3003057 | 128784.7 | 18.22% | | 603033 | 三维股份 | 13.22 | -60.46 | +0.78 | +6.27% | 299156 | 39181.61 | 2.95% | | 603726 | 朗迪集团 | 20.45 | 22.75 | +1.08 | +5.58% | 183203 | 37774.98 | 9.91% | | 300767 | 震安科技 | 23.70 | -50.93 | +1.24 | +5.52% | 316302 | 75413.57 | 13.19% | | 605488 | 福莱新材 | 37.15 | 82.10 | +1.39 | +3.89% | 327714 | 123675 | 11.77% | | 300539 | 横河精密 | 42.78 | 229.72 | +1.46 | +3.53% | 342685 | 149845 | 19.86% | | 300547 | 川环科技 | 46.00 | 49.15 | +1.52 | +3.42% | 302365 | 138994.5 | 16.97% | | 002224 | 三力士 | 4.68 | 103.89 | +0.13 | +2.86% | 805904.9 | 38275.48 | 9.99% | | 300586 | 美联新材 | 10.99 | -523.96 | +0.27 | +2.52% | 322472 | 35706.97 | 6.03% | | 603992 | 松霖科技 | 32.70 | 44.48 | +0.80 | +2.51% | 124060 | 40598.02 | 2.92% | | 002420 | 毅昌科技 | 7.78 | 54.51 | +0.19 | +2.50% | 399439 | 30962.84 | 10.00% | | 688323 | 瑞华泰 | 15.98 | -52.42 | +0.28 | +1.78% | 90968.35 | 14903.16 | 5.05% | | 688299 | 长阳科技 | 23.80 | -124.27 | +0.35 | +1.49% | 354194.4 | 84402.97 | 12.32% | | 003018 | 金富科技 | 12.31 | 25.09 | +0.17 | +1.40% | 54836 | 6811.669 | 5.60% | | 601500 | 通用股份 | 4.70 | 49.26 | +0.05 | +1.08% | 679502 | 32035.01 | 4.29% | | 920056 | 能之光 | 30.00 | -- | +0.30 | +1.01% | 34296 | 10304.64 | 11.20% | | 300716 | ST泉为 | 13.46 | -19.87 | +0.13 | +0.98% | 51676 | 7030.085 | 3.23% | | 688680 | 海优新材 | 51.52 | -7.82 | +0.37 | +0.72% | 43951.12 | 22864.51 | 5.23% | | 000973 | 佛塑科技 | 7.51 | 59.42 | +0.05 | +0.67% | 567690 | 42597.51 | 5.87% | | 603049 | 中策橡胶 | 49.69 | 12.17 | +0.24 | +0.49% | 99373 | 49919.58 | 11.72% | | 001356 | 富岭股份 | 14.88 | 49.58 | +0.07 | +0.47% | 94306 | 13942.8 | 7.53% | | 003011 | 海象新材 | 20.60 | 19.29 | +0.05 | +0.24% | 37449 | 7695.394 | 4.80% | | 603051 | 鹿山新材 | 24.75 | 1818.19 | +0.05 | +0.20% | 124339 | 30613.12 | 8.52% | | 301565 | 中仑新材 | 25.48 | 186.57 | +0.04 | +0.16% | 103162 | 26574.32 | 8.06% | | 831195 | 三祥科技 | 20.59 | 24.33 | +0.03 | +0.15% | 36381 | 7619.521 | 5.14% | | 920118 | 太湖远大 | 28.72 | 31.69 | +0.03 | +0.10% | 21452 | 6251.557 | 6.94% | | 603150 | 万朗磁塑 | 39.82 | 26.04 | -0.01 | -0.03% | 45086 | 18062.34 | 5.27% | | 300305 | 裕兴股份 | 6.30 | -6.27 | -0.01 | -0.16% | 78523 | 4907.49 | 2.44% | | 300920 | 润阳科技 | 49.10 | 239.46 | -0.14 | -0.28% | 14983 | 7417.112 | 2.71% | | 300218 | 安利股份 | 19.76 | 21.98 | -0.08 | -0.40% | 165187 | 33321.69 | 7.64% | | 837174 | 宏裕包材 | 37.16 | 275.09 | -0.16 | -0.43% | 45399 | 17031.89 | 5.58% | | 002825 | 纳尔股份 | 10.00 | 19.29 | -0.09 | -0.89% | 72986 | 7352.891 | 2.84% | | 300321 | 同大股份 | 38.42 | 445.41 | -0.36 | -0.93% | 18267 | 7043.64 | 2.06% | | 603580 | *ST艾艾 | 14.17 | -613.32 | -0.14 | -0.98% | 12893 | 1834.051 | 0.99% | | 601163 | 三角轮胎 | 13.82 | 12.47 | -0.14 | -1.00% | 41914 | 5820.688 | 0.52% | | 300995 | 奇德新材 | 52.24 | 329.49 | -0.53 | -1.00% | 31699 | 16831.97 | 5.29% | | 300221 | 银禧科技 | 9.03 | 58.58 | -0.10 | -1.10% | 301427 | 27683.56 | 6.60% | | 002324 | 普利特 | 14.60 | 79.44 | -0.17 | -1.15% | 259048 | 38204.04 | 3.34% | | 301323 | 新莱福 | 52.73 | 39.91 | -0.66 | -1.24% | 39224 | 21028.31 | 5.85% | | 002984 | 森麒麟 | 19.74 | 11.48 | -0.25 | -1.25% | 189859 | 37965.19 | 2.66% | | 300320 | 海达股份 | 10.72 | 33.43 | -0.14 | -1.29% | 177074 | 19286.79 | 3.65% | | 873665 | 科强股份 | 15.04 | 42.42 | -0.20 | -1.31% | 20650 | 3150.632 | 3.22% | | 600210 | 紫江企业 | 7.42 | 12.14 | -0.10 | -1.33% | 462839 | 34604.24 | 3.05% | | 688669 | 聚石化学 | 23.53 | -12.16 | -0.32 | -1.34% | 16488.16 | 3916.035 | 1.36% | | 601058 | 赛轮轮胎 | 14.60 | 12.83 | -0.20 | -1.35% | 239126 | 35332.85 | 0.73% | | 002381 | 双箭股份 | 6.80 | 31.90 | -0.10 | -1.45% | 70060 | 4814.534 | 2.18% | | 603856 | 东宏股份 | 11.50 | 26.89 | -0.17 | -1.46% | 31505 | 3652.59 | 1.12% | | 603212 | 赛伍技术 | 11.85 | -15.18 | -0.19 | -1.58% | 206755 | 24751.74 | 4.73% | | 301019 | 宁波色母 | 16.69 | 26.59 | -0.27 | -1.59% | 24303 | 4093.646 | 2.18% | | 300230 | 永利股份 | 5.48 | 18.75 | -0.09 | -1.62% | 319907 | 17691.26 | 5.08% | | 002395 | 双象股份 | 17.99 | 8.68 | -0.31 | -1.69% | 53625 | 9701.701 | 2.00% | | 000589 | 贵州轮胎 | 4.59 | 16.32 | -0.08 | -1.71% | 254158 | 11793.03 | 1.65% | | 002014 | 永新股份 | 11.46 | 14.91 | -0.20 | -1.72% | 38703 | 4460.854 | 0.64% | | 001378 | 德冠新材 | 22.35 | 38.02 | -0.41 | -1.80% | 14963 | 3377.646 | 2.28% | | 600182 | S佳通 | 15.16 | 36.49 | -0.28 | -1.81% | 23228 | 3546.574 | 1.37% | | 603408 | 建霖家居 | 11.90 | 11.55 | -0.22 | -1.82% | 26537 | 3175.399 | 0.59% | | 301161 | 唯万密封 | 38.97 | 75.38 | -0.75 | -1.89% | 111450 | 44369.52 | 9.29% | | 002838 | 道恩股份 | 25.94 | 78.46 | -0.50 | -1.89% | 93113 | 24573.31 | 2.21% | | 301356 | 天振股份 | 23.47 | 112.35 | -0.46 | -1.92% | 62384 | 15047.82 | 11.38% | | 300717 | 华信新材 | 20.40 | 40.35 | -0.40 | -1.92% | 29475 | 6096.886 | 2.89% | | 600458 | 时代新材 | 14.76 | 26.12 | -0.29 | -1.93% | 272527 | 41083.33 | 3.37% | | 832469 | 富恒新材 | 16.16 | 271.15 | -0.32 | -1.94% | 77375 | 12739.83 | 7.48% | | 000859 | 国风新材 | 6.55 | -86.29 | -0.13 | -1.95% | 255727 | 17017.26 | 2.85% | | 871694 | 中裕科技 | 21.92 | 24.06 | -0.44 | -1.97% | 20645 | 4587.714 | 3.30% | | 002790 | 瑞尔特 | 7.37 | 21.73 | -0.15 | -1.99% | 47205 | 3503.699 | 1.81% | | 300849 | 锦盛新材 | 13.43 | -62.94 | -0.28 | -2.04% | 50318 | 6807.886 | 4.14% | | 002243 | 力合科创 | 9.10 | 38.98 | -0.19 | -2.05% | 238883 | 21963.56 | 1.98% | | 603991 | 至正股份 | 62.61 | -99.30 | -1.31 | -2.05% | 23319 | 14765.33 | 3.13% | | 300375 | 鹏翎股份 | 5.23 | 96.96 | -0.11 | -2.06% | 281088 | 14908.32 | 5.52% | | 601966 | 玲珑轮胎 | 15.66 | 13.63 | -0.33 | -2.06% | 260435 | 41255.95 | 1.78% | | 002522 | 浙江众成 | 5.18 | 60.70 | -0.11 | -2.08% | 327439 | 17183.69 | 3.62% | | 002263 | 大东南 | 4.23 | 191.05 | -0.09 | -2.08% | 2470535 | 105628.7 | 13.15% | | 688219 | 会通股份 | 13.94 | 37.65 | -0.30 | -2.11% | 324676.1 | 46193.78 | 5.90% | | 002886 | 沃特股份 | 23.99 | 157.26 | -0.52 | -2.12% | 217603 | 53013.31 | 10.41% | | 300677 | 英科医疗 | 35.58 | 14.66 | -0.79 | -2.17% | 104450 | 37605.93 | 2.25% | | 300599 | 雄塑科技 | 7.77 | -33.69 | -0.18 | -2.26% | 62302 | 4870.897 | 2.93% | | 002372 | 伟星新材 | 10.41 | 18.75 | -0.25 | -2.35% | 147827 | 15530.12 | 1.01% | | 001368 | 通达创智 | 24.88 | 29.58 | -0.60 | -2.35% | 15596 | 3922.416 | 4.86% | | 002676 | 顺威股份 | 10.59 | 109.08 | -0.26 | -2.40% | 446721 | 48391.36 | 6.20% | | 600469 | 风神股份 | 5.95 | 28.34 | -0.15 | -2.46% | 75898 | 4572.665 | 1.04% | | 300644 | 南京聚隆 | 37.27 | 40.60 | -0.94 | -2.46% | 103011 | 38828.6 | 11.72% | | 301595 | 太力科技 | 41.10 | 58.31 | -1.05 | -2.49% | 15104 | 6284.737 | 6.54% | | 301233 | 盛帮股份 | 56.90 | 33.06 | -1.47 | -2.52% | 18503 | 10697.5 | 9.29% | | 688560 | 明冠新材 | 14.65 | -22.97 | -0.38 | -2.53% | 59136.28 | 8761.695 | 2.94% | | 000659 | 珠海中富 | 2.99 | -25.68 | -0.08 | -2.61% | 653214 | 19817.91 | 5.08% | | 000619 | 海螺新材 | 5.96 | -21.41 | -0.16 | -2.61% | 102425 | 6200.667 | 2.85% | | 603221 | 爱丽家居 | 12.91 | 33.68 | -0.36 | -2.71% | 128761 | 16785.85 | 5.31% | | 301237 | 和顺科技 | 46.56 | -66.74 | -1.30 | -2.72% | 22279 | 10596.89 | 5.68% | | 301459 | 丰茂股份 | 44.95 | 33.40 | -1.26 | -2.73% | 22176 | 10133.63 | 8.50% | | 300981 | 中红医疗 | 13.66 | -51.43 | -0.39 | -2.78% | 63378 | 8767.188 | 1.61% | | 870204 | 沪江材料 | 22.25 | 116.15 | -0.67 | -2.92% | 28267 | 6366.047 | 5.65% | | 300784 | 利安科技 | 56.70 | 48.19 | -1.74 | -2.98% | 14134 | 8131.649 | 8.35% | | 300806 | 斯迪克 | 26.27 | 251.15 | -0.81 | -2.99% | 242824 | 64730.15 | 7.68% | | 300198 | ST纳川 | 2.23 | -6.66 | -0.07 | -3.04% | 268644 | 6073.571 | 2.62% | | 002585 | 双星新材 | 5.82 | -17.51 | -0.19 | -3.16% | 472260 | 27842.48 | 5.29% | | 301193 | 家联科技 | 20.20 | -56.83 | -0.66 | -3.16% | 40600 | 8314.835 | 2.94% | | 688026 | 洁特生物 | 18.43 | 29.22 | -0.61 | -3.20% | 37826.35 | 7079.149 | 2.70% | | 603615 | 茶花股份 | 27.11 | -230.09 | -0.91 | -3.25% | 70857 | 19347.32 | 2.93% | | 000599 | 青岛双星 | 5.23 | -8.81 | -0.18 | -3.33% | 240663 | 12714.35 | 2.95% | | 002694 | 顾地科技 | 4.32 | -8.09 | -0.15 | -3.36% | 122656 | 5384.954 | 1.71% | | 300980 | 祥源新材 | 25.79 | 102.42 | -0.91 | -3.41% | 87439 | 22870.82 | 8.89% | | 300478 | 杭州高新 | 25.78 | -145.44 | -0.93 | -3.48% | 163894 | 43143.31 | 13.31% | | 300169 | 天晟新材 | 7.43 | -22.75 | -0.27 | -3.51% | 160797 | 12062.5 | 5.33% | | 301588 | 美新科技 | 21.10 | 52.97 | -0.77 | -3.52% | 28267 | 6038.064 | 3.85% | | 002812 | 恩捷股份 | 42.83 | -44.09 | -1.58 | -3.56% | 386204 | 167637.6 | 4.78% | | 300868 | 杰美特 | 31.63 | -188.60 | -1.17 | -3.57% | 38609 | 12535 | 4.81% | | 301196 | 唯科科技 | 109.27 | 53.64 | -4.14 | -3.65% | 83915 | 97344.93 | 6.74% | | 603806 | 福斯特 | 15.71 | 46.85 | -0.60 | -3.68% | 374102 | 59424.96 | 1.43% | | 300180 | 华峰超纤 | 7.80 | 174.70 | -0.30 | -3.70% | 935604 | 73591.93 | 6.30% | | 300905 | 宝丽迪 | 34.47 | 50.08 | -1.33 | -3.72% | 109647 | 38456 | 7.93% | | 301538 | 骏鼎达 | 95.00 | 39.16 | -3.70 | -3.75% | 46446 | 45632.22 | 14.88% | | 603657 | 春光科技 | 37.60 | 287.55 | -1.51 | -3.86% | 51035 | 19522.67 | 3.78% | | 836871 | 派特尔 | 19.73 | 76.25 | -0.81 | -3.94% | 69636 | 14560.43 | 15.73% | | 301131 | 聚赛龙 | 49.15 | 51.55 | -2.05 | -4.00% | 21871 | 10903.24 | 7.10% | | 603655 | 朗博科技 | 44.15 | 133.08 | -1.85 | -4.02% | 55552 | 25011.3 | 5.24% | | 301591 | 肯特股份 | 43.30 | 48.22 | -1.82 | -4.03% | 31779 | 14138.05 | 9.36% | | 301000 | 肇民科技 | 52.19 | 93.78 | -2.25 | -4.13% | 176222 | 94561.79 | 7.69% | | 301198 | 喜悦智行 | 11.59 | -70.00 | -0.50 | -4.14% | 39986 | 4711.42 | 2.57% | | 300587 | 天铁科技 | 8.88 | -86.82 | -0.39 | -4.21% | 527999 | 47389.54 | 5.02% | | 000887 | 中鼎股份 | 25.05 | 24.38 | -1.12 | -4.28% | 1490850 | 382022.8 | 11.34% | | 688386 | 泛亚微透 | 79.72 | 65.40 | -3.60 | -4.32% | 23490.76 | 19138.57 | 2.58% | | 301003 | 江苏博云 | 35.40 | 26.94 | -1.60 | -4.32% | 29471 | 10731.68 | 3.95% | | 836247 | 华密新材 | 33.28 | 150.36 | -1.52 | -4.37% | 90225 | 30569.56 | 7.90% | | 603266 | 天龙股份 | 25.01 | 45.74 | -1.15 | -4.40% | 254762 | 64937.95 | 12.81% | | 002735 | 王子新材 | 15.73 | -93.08 | -0.74 | -4.49% | 483156 | 77524.54 | 17.23% |
|