|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福斯特(603806)橡胶和塑料制品业上涨家数:56下跌家数:78平均涨幅:+0.35%平均换手:4.97%总成交额:347.21亿元 更新时间：2026-01-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300806 | 斯迪克 | 35.17 | 343.73 | +4.04 | +12.98% | 373024 | 127664.3 | 11.79% | | 002324 | 普利特 | 21.29 | 92.12 | +1.94 | +10.03% | 191557 | 40782.54 | 2.47% | | 000859 | 国风新材 | 12.44 | -189.45 | +1.13 | +9.99% | 677292 | 84052.1 | 7.56% | | 603655 | 朗博科技 | 41.99 | 107.99 | +3.35 | +8.67% | 76453 | 31619.44 | 7.21% | | 603726 | 朗迪集团 | 25.09 | 21.66 | +1.64 | +6.99% | 216752 | 53251.66 | 11.73% | | 688386 | 泛亚微透 | 89.58 | 66.14 | +5.76 | +6.87% | 47759.62 | 42336.68 | 5.25% | | 688669 | 聚石化学 | 24.98 | -13.72 | +1.55 | +6.62% | 29174.34 | 7164.282 | 2.40% | | 688323 | 瑞华泰 | 23.90 | -60.32 | +1.45 | +6.46% | 174621.4 | 40162.17 | 9.70% | | 300731 | 科创新源 | 58.71 | 220.66 | +3.41 | +6.17% | 171709 | 99774.13 | 14.29% | | 002735 | 王子新材 | 20.31 | -121.82 | +1.14 | +5.95% | 1377475 | 282327.7 | 49.11% | | 002838 | 道恩股份 | 24.62 | 67.96 | +1.29 | +5.53% | 92622 | 22342.7 | 2.20% | | 300980 | 祥源新材 | 34.37 | 104.69 | +1.55 | +4.72% | 89316 | 30235.79 | 9.08% | | 920225 | 利通科技 | 38.43 | 46.67 | +1.53 | +4.15% | 42657 | 16243.52 | 5.15% | | 300221 | 银禧科技 | 10.60 | 51.77 | +0.42 | +4.13% | 606857 | 63230.25 | 13.29% | | 600458 | 时代新材 | 14.18 | 23.23 | +0.56 | +4.11% | 466756 | 65983.28 | 5.76% | | 001233 | 海安集团 | 63.61 | 18.50 | +2.38 | +3.89% | 88602 | 55425.39 | 25.04% | | 002768 | 国恩股份 | 55.04 | 17.92 | +2.04 | +3.85% | 52023 | 28370.25 | 2.94% | | 301595 | 太力科技 | 49.25 | 72.28 | +1.64 | +3.44% | 74913 | 37162.31 | 30.75% | | 301591 | 肯特股份 | 42.13 | 49.29 | +1.34 | +3.29% | 39664 | 16832.44 | 11.69% | | 603991 | 至正股份 | 76.92 | -261.21 | +2.31 | +3.10% | 32176 | 24640.06 | 4.32% | | 300868 | 杰美特 | 32.80 | -149.18 | +0.95 | +2.98% | 29505 | 9608 | 3.66% | | 920694 | 中裕科技 | 20.56 | 25.87 | +0.58 | +2.90% | 24313 | 4940.875 | 3.89% | | 301237 | 和顺科技 | 55.33 | -92.89 | +1.35 | +2.50% | 38564 | 20858.23 | 6.62% | | 002395 | 双象股份 | 17.31 | 8.12 | +0.41 | +2.43% | 59118 | 10215.12 | 2.20% | | 601058 | 赛轮轮胎 | 16.80 | 14.97 | +0.37 | +2.25% | 423392 | 70545.04 | 1.29% | | 301356 | 天振股份 | 21.81 | 52.12 | +0.47 | +2.20% | 22752 | 4912.77 | 4.15% | | 301565 | 中仑新材 | 25.27 | 156.16 | +0.43 | +1.73% | 47433 | 11938.94 | 3.71% | | 300905 | 宝丽迪 | 34.04 | 43.69 | +0.49 | +1.46% | 66710 | 22808.95 | 4.80% | | 601500 | 通用股份 | 4.93 | 75.24 | +0.07 | +1.44% | 404301 | 19749.79 | 2.55% | | 300644 | 南京聚隆 | 36.59 | 31.39 | +0.49 | +1.36% | 62606 | 23024.16 | 7.18% | | 920195 | 三祥科技 | 22.21 | 21.39 | +0.29 | +1.32% | 27314 | 6041.068 | 3.86% | | 301538 | 骏鼎达 | 83.96 | 33.29 | +1.08 | +1.30% | 22853 | 18869.68 | 7.32% | | 301323 | 新莱福 | 57.90 | 42.80 | +0.71 | +1.24% | 32932 | 19111.8 | 4.87% | | 301161 | 唯万密封 | 38.44 | 63.55 | +0.47 | +1.24% | 155720 | 60785.27 | 20.17% | | 301019 | 宁波色母 | 23.65 | 35.04 | +0.28 | +1.20% | 37076 | 8738.84 | 3.54% | | 002014 | 永新股份 | 11.94 | 15.49 | +0.14 | +1.19% | 44705 | 5335.69 | 0.74% | | 301459 | 丰茂股份 | 44.93 | 36.23 | +0.47 | +1.06% | 14306 | 6385.78 | 5.48% | | 001378 | 德冠新材 | 23.68 | 39.37 | +0.21 | +0.89% | 16524 | 3898.72 | 2.51% | | 300547 | 川环科技 | 39.41 | 44.47 | +0.32 | +0.82% | 149263 | 58440.42 | 8.38% | | 688680 | 海优新材 | 39.94 | -6.48 | +0.31 | +0.78% | 19770.5 | 7899.975 | 2.35% | | 300599 | 雄塑科技 | 9.11 | -38.36 | +0.07 | +0.77% | 273051 | 25205.65 | 14.52% | | 603212 | 赛伍技术 | 14.50 | -20.70 | +0.11 | +0.76% | 300741 | 43359.79 | 6.87% | | 300677 | 英科医疗 | 39.29 | 15.12 | +0.29 | +0.74% | 129240 | 50501.66 | 2.78% | | 603033 | 三维股份 | 10.87 | -35.61 | +0.07 | +0.65% | 71379 | 7787.08 | 0.70% | | 301131 | 聚赛龙 | 48.22 | 46.25 | +0.27 | +0.56% | 9368 | 4508.22 | 3.04% | | 002585 | 双星新材 | 7.46 | -21.66 | +0.04 | +0.54% | 1106887 | 83552.04 | 12.49% | | 000887 | 中鼎股份 | 23.23 | 20.29 | +0.12 | +0.52% | 415069 | 96656.47 | 3.16% | | 300539 | 横河精密 | 40.77 | 213.27 | +0.18 | +0.44% | 104845 | 43455.51 | 6.08% | | 001325 | 元创股份 | 50.15 | 24.29 | +0.22 | +0.44% | 25918 | 12999.78 | 13.22% | | 603856 | 东宏股份 | 12.58 | 20.31 | +0.05 | +0.40% | 23222 | 2917.02 | 0.82% | | 301198 | 喜悦智行 | 13.08 | -97.74 | +0.04 | +0.31% | 52129 | 6839.49 | 3.35% | | 300717 | 华信新材 | 19.24 | 34.70 | +0.05 | +0.26% | 14820 | 2851.12 | 1.46% | | 603992 | 松霖科技 | 40.00 | 60.93 | +0.10 | +0.25% | 48917 | 19407.54 | 1.14% | | 301196 | 唯科科技 | 79.50 | 37.58 | +0.19 | +0.24% | 31437 | 25168.34 | 3.84% | | 920204 | 沪江材料 | 18.31 | 85.50 | +0.04 | +0.22% | 11673 | 2144.392 | 2.34% | | 300587 | 天铁科技 | 6.03 | -116.92 | +0.01 | +0.17% | 287714 | 17378.13 | 2.74% | | 300767 | 震安科技 | 20.97 | -54.40 | 0.00 | 0.00% | 73368 | 15380.67 | 3.06% | | 688026 | 洁特生物 | 16.70 | 29.55 | 0.00 | 0.00% | 23050.47 | 3849.766 | 1.64% | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 301193 | 家联科技 | 22.15 | -51.50 | 0.00 | 0.00% | 40378 | 9071.78 | 2.92% | | 605488 | 福莱新材 | 33.93 | 71.12 | -0.01 | -0.03% | 73224 | 24865.18 | 2.65% | | 300586 | 美联新材 | 11.08 | -207.84 | -0.01 | -0.09% | 151017 | 16783.01 | 2.82% | | 300995 | 奇德新材 | 41.01 | 216.93 | -0.05 | -0.12% | 26851 | 11105.67 | 4.47% | | 002984 | 森麒麟 | 21.90 | 15.38 | -0.03 | -0.14% | 107702 | 23780.85 | 1.51% | | 603049 | 中策橡胶 | 56.77 | 12.15 | -0.11 | -0.19% | 35927 | 20437.04 | 4.11% | | 600182 | S佳通 | 15.20 | 37.01 | -0.03 | -0.20% | 18837 | 2867.34 | 1.11% | | 002108 | 沧州明珠 | 4.96 | 52.38 | -0.01 | -0.20% | 680126 | 33532 | 4.13% | | 300230 | 永利股份 | 4.93 | 17.88 | -0.01 | -0.20% | 153632 | 7583.97 | 2.44% | | 688299 | 长阳科技 | 17.76 | -95.78 | -0.04 | -0.22% | 71749.44 | 12747.34 | 2.50% | | 300849 | 锦盛新材 | 15.79 | -71.79 | -0.04 | -0.25% | 22141 | 3491.1 | 1.82% | | 603150 | 万朗磁塑 | 39.29 | 27.28 | -0.13 | -0.33% | 22365 | 8786.78 | 2.62% | | 603806 | 福斯特 | 14.25 | 50.43 | -0.05 | -0.35% | 199257 | 28372.03 | 0.76% | | 001368 | 通达创智 | 24.40 | 27.89 | -0.10 | -0.41% | 17818 | 4344.82 | 5.55% | | 002224 | 三力士 | 4.46 | 411.45 | -0.02 | -0.45% | 135454 | 6064.5 | 1.68% | | 920089 | 禾昌聚合 | 20.02 | 18.97 | -0.09 | -0.45% | 31023 | 6280.046 | 3.32% | | 002790 | 瑞尔特 | 8.40 | 30.19 | -0.04 | -0.47% | 69131 | 5804.58 | 2.65% | | 920118 | 太湖远大 | 23.01 | 25.51 | -0.11 | -0.48% | 4402 | 1018.777 | 1.42% | | 000659 | 珠海中富 | 4.05 | -35.31 | -0.02 | -0.49% | 769010 | 31251.8 | 5.98% | | 301588 | 美新科技 | 18.18 | 47.54 | -0.10 | -0.55% | 15176 | 2755.83 | 2.07% | | 601163 | 三角轮胎 | 14.27 | 12.66 | -0.08 | -0.56% | 37200 | 5320.27 | 0.47% | | 601966 | 玲珑轮胎 | 14.70 | 17.81 | -0.09 | -0.61% | 106506 | 15685.1 | 0.73% | | 603657 | 春光科技 | 29.61 | 277.39 | -0.19 | -0.64% | 23441 | 6953.33 | 1.73% | | 301003 | 江苏博云 | 42.74 | 34.09 | -0.29 | -0.67% | 15548 | 6638.54 | 2.08% | | 600143 | 金发科技 | 19.06 | 41.64 | -0.13 | -0.68% | 905734 | 173966 | 3.44% | | 920834 | 三维装备 | 15.81 | 42.84 | -0.11 | -0.69% | 22767 | 3642.611 | 3.63% | | 003011 | 海象新材 | 21.37 | 15.80 | -0.15 | -0.70% | 32375 | 6974.63 | 4.15% | | 920469 | 富恒新材 | 12.11 | -120.50 | -0.09 | -0.74% | 29266 | 3555.35 | 2.83% | | 002381 | 双箭股份 | 6.63 | 40.35 | -0.05 | -0.75% | 44265 | 2944.77 | 1.38% | | 301233 | 盛帮股份 | 52.24 | 30.86 | -0.42 | -0.80% | 11152 | 5836 | 3.96% | | 300305 | 裕兴股份 | 5.95 | -5.84 | -0.05 | -0.83% | 71270 | 4244.93 | 2.22% | | 001356 | 富岭股份 | 13.06 | 57.55 | -0.11 | -0.84% | 29417 | 3851.79 | 2.35% | | 603221 | 爱丽家居 | 14.14 | 52.44 | -0.12 | -0.84% | 127090 | 18258.65 | 5.25% | | 300218 | 安利股份 | 16.35 | 21.46 | -0.14 | -0.85% | 54129 | 8857.87 | 2.50% | | 920020 | 泰凯英 | 17.48 | 22.91 | -0.16 | -0.91% | 20041 | 3520.049 | 5.03% | | 600210 | 紫江企业 | 7.53 | 9.16 | -0.07 | -0.92% | 221421 | 16739.61 | 1.46% | | 003018 | 金富科技 | 16.65 | 36.49 | -0.16 | -0.95% | 122663 | 20767.08 | 12.52% | | 002886 | 沃特股份 | 22.77 | 143.97 | -0.22 | -0.96% | 191377 | 43818.22 | 9.15% | | 920056 | 能之光 | 25.15 | 37.25 | -0.26 | -1.02% | 11028 | 2789.566 | 3.60% | | 688219 | 会通股份 | 12.35 | 32.68 | -0.13 | -1.04% | 109295.3 | 13530.33 | 1.99% | | 300981 | 中红医疗 | 12.96 | -38.23 | -0.14 | -1.07% | 32405 | 4204.93 | 0.82% | | 002243 | 力合科创 | 10.74 | 57.09 | -0.12 | -1.10% | 587151 | 63514.25 | 4.88% | | 002825 | 纳尔股份 | 11.31 | 23.72 | -0.13 | -1.14% | 84079 | 9547.36 | 3.28% | | 000589 | 贵州轮胎 | 5.11 | 15.73 | -0.06 | -1.16% | 297837 | 15275.03 | 1.94% | | 300320 | 海达股份 | 9.45 | 26.82 | -0.12 | -1.25% | 83840 | 7969.33 | 1.73% | | 603408 | 建霖家居 | 13.08 | 13.49 | -0.18 | -1.36% | 46612 | 6110.95 | 1.04% | | 688560 | 明冠新材 | 15.72 | -24.93 | -0.22 | -1.38% | 129692.9 | 20443.96 | 6.44% | | 603615 | 茶花股份 | 23.96 | -343.99 | -0.34 | -1.40% | 28585 | 6881.46 | 1.18% | | 002812 | 恩捷股份 | 55.19 | -49.91 | -0.79 | -1.41% | 318309 | 177902.5 | 3.87% | | 300784 | 利安科技 | 50.20 | 44.25 | -0.77 | -1.51% | 6283 | 3178.98 | 3.71% | | 603580 | *ST艾艾 | 16.12 | -1517.79 | -0.25 | -1.53% | 9966 | 1607.82 | 0.76% | | 000599 | 青岛双星 | 6.24 | -11.70 | -0.10 | -1.58% | 223440 | 14015.78 | 2.74% | | 002641 | 公元股份 | 4.32 | 60.36 | -0.07 | -1.59% | 167854 | 7290.72 | 1.48% | | 000619 | 海螺新材 | 6.11 | -22.88 | -0.10 | -1.61% | 83986 | 5173.68 | 2.33% | | 920247 | 华密新材 | 26.86 | 131.98 | -0.46 | -1.68% | 36353 | 9930.976 | 3.18% | | 002263 | 大东南 | 3.40 | 125.65 | -0.06 | -1.73% | 470588 | 16077.46 | 2.51% | | 301000 | 肇民科技 | 38.48 | 64.79 | -0.71 | -1.81% | 53580 | 20749.07 | 2.34% | | 920163 | 方大新材 | 14.58 | 49.64 | -0.27 | -1.82% | 6132 | 905.6217 | 1.03% | | 300920 | 润阳科技 | 43.50 | 124.46 | -0.84 | -1.89% | 28308 | 12360.89 | 4.31% | | 300198 | ST纳川 | 2.55 | -7.87 | -0.05 | -1.92% | 183591 | 4697.33 | 1.79% | | 920871 | 派特尔 | 15.59 | 74.51 | -0.32 | -2.01% | 9196 | 1454.461 | 2.04% | | 002372 | 伟星新材 | 10.42 | 19.11 | -0.23 | -2.16% | 186365 | 19569.55 | 1.27% | | 920274 | 宏裕包材 | 28.72 | 100.82 | -0.64 | -2.18% | 33526 | 9714.118 | 4.12% | | 002420 | 毅昌科技 | 7.57 | 50.92 | -0.17 | -2.20% | 212242 | 16157.33 | 5.31% | | 600469 | 风神股份 | 6.62 | 21.11 | -0.15 | -2.22% | 113515 | 7601.169 | 1.56% | | 002522 | 浙江众成 | 5.73 | 67.17 | -0.13 | -2.22% | 567818 | 32576.58 | 6.27% | | 002676 | 顺威股份 | 8.25 | 84.60 | -0.19 | -2.25% | 165363 | 13729.73 | 2.30% | | 300321 | 同大股份 | 43.96 | 490.16 | -1.03 | -2.29% | 20171 | 8939.92 | 2.27% | | 300180 | 华峰超纤 | 6.70 | 277.42 | -0.16 | -2.33% | 549736 | 37039.32 | 3.21% | | 920665 | 科强股份 | 14.20 | 41.68 | -0.34 | -2.34% | 62886 | 9018.976 | 9.81% | | 300169 | 天晟新材 | 6.19 | -13.44 | -0.15 | -2.37% | 138523 | 8612.22 | 4.59% | | 002694 | 顾地科技 | 3.68 | -7.12 | -0.11 | -2.90% | 125899 | 4685.55 | 1.75% | | 300375 | 鹏翎股份 | 5.19 | 83.88 | -0.16 | -2.99% | 355388 | 18526.31 | 6.99% | | 000973 | 佛塑科技 | 15.00 | 120.60 | -0.51 | -3.29% | 704198 | 105659.1 | 7.28% | | 920642 | 通易航天 | 16.88 | -313.33 | -0.60 | -3.43% | 62232 | 10621.56 | 6.23% | | 603051 | 鹿山新材 | 22.28 | -1479.76 | -0.80 | -3.47% | 87488 | 19821.08 | 5.41% | | 603266 | 天龙股份 | 22.38 | 40.35 | -0.86 | -3.70% | 99775 | 22530.61 | 5.02% | | 300716 | ST泉为 | 12.48 | -18.49 | -0.78 | -5.88% | 56189 | 7262.4 | 3.51% | | 300478 | 杭州高新 | 28.73 | -146.85 | -3.32 | -10.36% | 180213 | 54223.92 | 14.63% |
|