|
| 一心堂(002727)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 19.74 | +0.15% | 2706.36万 | 5.34亿 | 6.64 | | 2024-04-25 | 19.71 | -0.71% | 2677.75万 | 5.28亿 | 6.57 | | 2024-04-24 | 19.85 | -0.90% | 2684.20万 | 5.33亿 | 6.58 | | 2024-04-23 | 20.03 | -0.84% | 2643.30万 | 5.29亿 | 6.48 | | 2024-04-22 | 20.20 | -1.56% | 2606.94万 | 5.27亿 | 6.39 | | 2024-04-19 | 20.52 | -0.58% | 2556.45万 | 5.25亿 | 6.27 | | 2024-04-18 | 20.64 | +0.68% | 2570.16万 | 5.30亿 | 6.30 | | 2024-04-17 | 20.50 | +1.08% | 2580.75万 | 5.29亿 | 6.33 | | 2024-04-16 | 20.28 | -2.12% | 2624.75万 | 5.32亿 | 6.44 | | 2024-04-15 | 20.72 | +2.93% | 2719.91万 | 5.64亿 | 6.67 | | 2024-04-12 | 20.13 | -0.69% | 2729.25万 | 5.49亿 | 6.69 | | 2024-04-11 | 20.27 | +0.85% | 2782.62万 | 5.64亿 | 6.83 | | 2024-04-10 | 20.10 | +0.20% | 2988.10万 | 6.01亿 | 7.33 | | 2024-04-09 | 20.06 | +3.94% | 3087.91万 | 6.19亿 | 7.57 | | 2024-04-08 | 19.30 | -0.21% | 3091.67万 | 5.97亿 | 7.58 | | 2024-04-03 | 19.34 | +0.73% | 3108.54万 | 6.01亿 | 7.63 | | 2024-04-02 | 19.20 | -0.67% | 3081.83万 | 5.92亿 | 7.56 | | 2024-03-28 | 19.20 | +1.27% | 3075.88万 | 5.91亿 | 7.54 | | 2024-03-27 | 18.96 | -1.51% | 2953.26万 | 5.60亿 | 7.24 | | 2024-03-26 | 19.25 | -0.77% | 2991.65万 | 5.76亿 | 7.34 | | 2024-03-25 | 19.40 | +0.57% | 3116.96万 | 6.05亿 | 7.65 | | 2024-03-22 | 19.29 | +0.16% | 3237.15万 | 6.24亿 | 7.95 | | 2024-03-21 | 19.26 | +3.16% | 3336.46万 | 6.43亿 | 8.34 | | 2024-03-20 | 18.67 | +0.54% | 3410.40万 | 6.37亿 | 8.53 | | 2024-03-19 | 18.57 | -3.33% | 3440.23万 | 6.39亿 | 8.60 | | 2024-03-18 | 19.21 | +0.68% | 3539.73万 | 6.80亿 | 8.85 | | 2024-03-15 | 19.08 | -0.88% | 3522.39万 | 6.72亿 | 8.81 | | 2024-03-14 | 19.25 | -1.84% | 3486.85万 | 6.71亿 | 8.72 | | 2024-03-13 | 19.61 | +0.00% | 3424.60万 | 6.72亿 | 8.56 | | 2024-03-12 | 19.61 | +3.05% | 3426.37万 | 6.72亿 | 8.57 | | 2024-03-11 | 19.03 | +2.59% | 3314.95万 | 6.31亿 | 8.29 | | 2024-03-08 | 18.55 | +0.32% | 3238.71万 | 6.01亿 | 8.10 | | 2024-03-07 | 18.49 | -1.65% | 3242.95万 | 6.00亿 | 8.11 | | 2024-03-06 | 18.80 | -0.69% | 3311.64万 | 6.23亿 | 8.28 | | 2024-03-05 | 18.93 | -1.51% | 3285.62万 | 6.22亿 | 8.21 | | 2024-03-04 | 19.22 | -0.83% | 3367.69万 | 6.47亿 | 8.42 | | 2024-03-01 | 19.38 | -1.02% | 3433.24万 | 6.65亿 | 8.58 | | 2024-02-29 | 19.58 | +2.35% | 3517.85万 | 6.89亿 | 8.79 | | 2024-02-28 | 19.13 | -3.38% | 3448.52万 | 6.60亿 | 8.62 | | 2024-02-27 | 19.80 | +1.64% | 3557.31万 | 7.04亿 | 8.89 | | 2024-02-26 | 19.48 | +0.93% | 3614.73万 | 7.04亿 | 9.04 | | 2024-02-23 | 19.30 | +1.26% | 3660.03万 | 7.06亿 | 9.15 | | 2024-02-22 | 19.06 | +0.11% | 3733.18万 | 7.12亿 | 9.33 | | 2024-02-21 | 19.04 | +1.06% | 3714.42万 | 7.07亿 | 9.29 | | 2024-02-20 | 18.84 | -0.58% | 3642.29万 | 6.86亿 | 9.11 | | 2024-02-19 | 18.95 | -0.73% | 3597.39万 | 6.82亿 | 8.99 | | 2024-02-08 | 19.09 | -0.93% | 3726.77万 | 7.11亿 | 9.32 | | 2024-02-07 | 19.27 | +3.32% | 3669.87万 | 7.07亿 | 9.17 | | 2024-02-06 | 18.65 | +7.99% | 3667.75万 | 6.84亿 | 9.17 | | 2024-02-05 | 17.27 | -2.32% | 3611.03万 | 6.24亿 | 9.03 | |
|