|
| 一心堂(002727)零售业上涨家数:69下跌家数:22平均涨幅:+0.96%平均换手:2.10%总成交额:71.72亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300464 | 星徽股份 | 3.83 | -23.62 | +0.22 | +6.09% | 65110 | 2430.513 | 2.02% | | 600785 | 新华百货 | 20.38 | 33.79 | +1.06 | +5.49% | 247430 | 48952.01 | 10.97% | | 000007 | *ST全新 | 3.79 | 91.03 | +0.18 | +4.99% | 26640 | 1002.094 | 0.86% | | 000679 | 大连友谊 | 3.23 | -30.97 | +0.13 | +4.19% | 93976 | 2989.54 | 2.64% | | 002780 | 三夫户外 | 11.50 | 140.11 | +0.45 | +4.07% | 64322 | 7288.742 | 4.92% | | 300209 | ST有棵树 | 2.12 | -2.38 | +0.08 | +3.92% | 84891 | 1774.45 | 2.15% | | 300592 | 华凯易佰 | 18.49 | 16.10 | +0.62 | +3.47% | 60945 | 11027.99 | 4.22% | | 603353 | 和顺石油 | 17.40 | 44.39 | +0.54 | +3.20% | 102307 | 17734.61 | 5.90% | | 000851 | 高鸿股份 | 4.22 | -25.94 | +0.13 | +3.18% | 201959 | 8455.203 | 1.78% | | 002803 | 吉宏股份 | 15.78 | 17.60 | +0.45 | +2.94% | 88627 | 13829.13 | 3.12% | | 002419 | 天虹股份 | 5.00 | 25.78 | +0.14 | +2.88% | 164983 | 8097.861 | 1.41% | | 600865 | 百大集团 | 6.80 | 55.16 | +0.19 | +2.87% | 28165 | 1892.187 | 0.75% | | 600916 | 中国黄金 | 10.48 | 19.73 | +0.29 | +2.85% | 154080 | 15986.08 | 0.92% | | 600778 | 友好集团 | 4.00 | -5.06 | +0.11 | +2.83% | 38085 | 1510.113 | 1.22% | | 002280 | 联络互动 | 1.88 | -4.22 | +0.05 | +2.73% | 244746 | 4559.547 | 1.25% | | 300022 | 吉峰科技 | 3.88 | 106.81 | +0.10 | +2.65% | 77524 | 2986.824 | 2.36% | | 301558 | 三态股份 | 9.86 | 62.88 | +0.25 | +2.60% | 51942 | 5068.238 | 4.38% | | 301088 | 戎美股份 | 11.14 | 21.38 | +0.27 | +2.48% | 13438 | 1484.295 | 2.33% | | 300945 | 曼卡龙 | 10.66 | 38.25 | +0.25 | +2.40% | 235069 | 24647.32 | 9.87% | | 603101 | 汇嘉时代 | 5.58 | 16.25 | +0.13 | +2.39% | 37072 | 2060.312 | 0.79% | | 000757 | 浩物股份 | 3.04 | -13.30 | +0.07 | +2.36% | 163312 | 4975.064 | 3.07% | | 601086 | 国芳集团 | 4.45 | 18.79 | +0.10 | +2.30% | 129444 | 5719.918 | 1.94% | | 600712 | 南宁百货 | 3.57 | 268.11 | +0.08 | +2.29% | 95746 | 3383.763 | 1.78% | | 603214 | 爱婴室 | 13.00 | 17.44 | +0.29 | +2.28% | 21776 | 2800.957 | 1.55% | | 600272 | 开开实业 | 9.64 | 59.61 | +0.21 | +2.23% | 45078 | 4330.236 | 2.82% | | 603233 | 大参林 | 20.41 | 18.06 | +0.41 | +2.05% | 89658 | 18054.76 | 0.79% | | 000753 | 漳州发展 | 3.21 | 40.57 | +0.06 | +1.90% | 75041 | 2393.516 | 0.76% | | 600386 | 北巴传媒 | 3.22 | 152.96 | +0.06 | +1.90% | 76231 | 2445.715 | 0.95% | | 605136 | 丽人丽妆 | 7.23 | 98.05 | +0.13 | +1.83% | 43602 | 3131.733 | 1.09% | | 002187 | 广百股份 | 4.83 | 94.03 | +0.08 | +1.68% | 55631 | 2660.99 | 1.08% | | 301408 | 华人健康 | 11.17 | 24.76 | +0.17 | +1.55% | 14216 | 1574.369 | 0.95% | | 600738 | 丽尚国潮 | 3.96 | 36.53 | +0.06 | +1.54% | 188557 | 7407.828 | 2.48% | | 600857 | 宁波中百 | 6.68 | 24.69 | +0.10 | +1.52% | 59711 | 3971.621 | 2.66% | | 600774 | 汉商集团 | 6.82 | 21.93 | +0.10 | +1.49% | 27197 | 1845.926 | 0.92% | | 600653 | 申华控股 | 1.43 | -13.20 | +0.02 | +1.42% | 49330 | 702.7602 | 0.25% | | 301017 | 漱玉平民 | 12.32 | 19.11 | +0.17 | +1.40% | 18767 | 2293.572 | 1.72% | | 301078 | 孩子王 | 6.07 | 77.19 | +0.08 | +1.34% | 94810 | 5710.902 | 1.49% | | 301381 | 赛维时代 | 24.91 | 39.76 | +0.31 | +1.26% | 15187 | 3750.17 | 4.54% | | 605599 | 菜百股份 | 13.97 | 15.63 | +0.17 | +1.23% | 24567 | 3417.224 | 0.42% | | 300783 | 三只松鼠 | 24.78 | 29.54 | +0.30 | +1.23% | 108720 | 26738.39 | 3.89% | | 600628 | 新世界 | 5.89 | 120.35 | +0.07 | +1.20% | 20049 | 1175.055 | 0.31% | | 605188 | 国光连锁 | 6.93 | 336.67 | +0.08 | +1.17% | 60638 | 4226.016 | 1.22% | | 000564 | ST大集 | 1.75 | -21.30 | +0.02 | +1.16% | 838359.1 | 14618.97 | 0.55% | | 600814 | 杭州解百 | 6.18 | 17.46 | +0.07 | +1.15% | 53409 | 3282.948 | 0.74% | | 300892 | 品渥食品 | 14.53 | -19.80 | +0.16 | +1.11% | 23583 | 3410.966 | 5.36% | | 601116 | 三江购物 | 8.33 | 34.70 | +0.09 | +1.09% | 37882 | 3130.006 | 0.69% | | 002356 | 赫美集团 | 3.71 | -103.06 | +0.04 | +1.09% | 59256 | 2184.346 | 0.45% | | 600697 | 欧亚集团 | 10.49 | 89.08 | +0.11 | +1.06% | 40457 | 4211.908 | 2.60% | | 600859 | 王府井 | 12.90 | 20.64 | +0.12 | +0.94% | 163735 | 20999.66 | 1.50% | | 002640 | 跨境通 | 2.21 | -355.41 | +0.02 | +0.91% | 296594 | 6543.574 | 2.08% | | 002277 | 友阿股份 | 2.33 | -191.95 | +0.02 | +0.87% | 189157 | 4381.99 | 1.36% | | 601607 | 上海医药 | 17.75 | 17.45 | +0.15 | +0.85% | 96598 | 16999.73 | 0.50% | | 300622 | 博士眼镜 | 15.62 | 21.26 | +0.13 | +0.84% | 15243 | 2370.119 | 1.33% | | 002556 | 辉隆股份 | 4.86 | 60.10 | +0.04 | +0.83% | 52201 | 2519.494 | 0.56% | | 603900 | 莱绅通灵 | 6.13 | -27.76 | +0.05 | +0.82% | 386218 | 23548.66 | 11.34% | | 603939 | 益丰药房 | 43.94 | 30.81 | +0.33 | +0.76% | 54300 | 23565.42 | 0.54% | | 002024 | ST易购 | 1.51 | -3.42 | +0.01 | +0.67% | 108452 | 1626.22 | 0.12% | | 600693 | 东百集团 | 3.13 | 77.69 | +0.02 | +0.64% | 71614 | 2219.469 | 0.82% | | 600824 | 益民集团 | 3.21 | -15.27 | +0.02 | +0.63% | 55957 | 1785.233 | 0.53% | | 002561 | 徐家汇 | 8.05 | 44.49 | +0.05 | +0.63% | 95773 | 7658.589 | 2.31% | | 601366 | 利群股份 | 4.85 | 138.39 | +0.03 | +0.62% | 12388 | 596.48 | 0.15% | | 601010 | 文峰股份 | 1.98 | 21.21 | +0.01 | +0.51% | 78778 | 1556.496 | 0.43% | | 600838 | 上海九百 | 6.26 | 40.35 | +0.03 | +0.48% | 44831 | 2792.85 | 1.12% | | 600729 | 重庆百货 | 26.32 | 8.97 | +0.12 | +0.46% | 29663 | 7744.842 | 1.54% | | 600694 | 大商股份 | 19.53 | 11.36 | +0.08 | +0.41% | 23778 | 4632.094 | 0.81% | | 600280 | 中央商场 | 2.57 | -48.22 | +0.01 | +0.39% | 104508 | 2673.458 | 0.93% | | 000759 | 中百集团 | 3.19 | -8.77 | +0.01 | +0.31% | 82486 | 2620.318 | 1.26% | | 600827 | 百联股份 | 8.23 | 36.79 | +0.02 | +0.24% | 69590 | 5692.502 | 0.43% | | 000501 | 武商集团 | 7.18 | 26.41 | +0.01 | +0.14% | 30947 | 2220.188 | 0.40% | | 000078 | 海王生物 | 2.17 | -5.57 | 0.00 | 0.00% | 89507 | 1939.782 | 0.34% | | 600297 | 广汇汽车 | 1.40 | -4.14 | 0.00 | 0.00% | 371024 | 5186.762 | 0.46% | | 600858 | 银座股份 | 4.54 | 10.90 | 0.00 | 0.00% | 162866 | 7257.574 | 3.15% | | 601933 | 永辉超市 | 2.19 | -10.89 | 0.00 | 0.00% | 268300 | 5851.975 | 0.30% | | 603777 | 来伊份 | 10.68 | 100.20 | 0.00 | 0.00% | 13864 | 1474.296 | 0.41% | | 000026 | 飞亚达 | 10.87 | 13.55 | -0.01 | -0.09% | 38841 | 4203.475 | 1.07% | | 603708 | 家家悦 | 10.38 | 45.34 | -0.02 | -0.19% | 30780 | 3170.351 | 0.51% | | 600713 | 南京医药 | 4.69 | 10.63 | -0.01 | -0.21% | 63936 | 2995.386 | 0.61% | | 000419 | 通程控股 | 4.38 | 18.37 | -0.01 | -0.23% | 76275 | 3344.094 | 1.40% | | 600976 | 健民集团 | 56.37 | 16.58 | -0.17 | -0.30% | 26628 | 14827.61 | 1.74% | | 600828 | 茂业商业 | 2.74 | 93.51 | -0.01 | -0.36% | 101553 | 2784.54 | 0.59% | | 002697 | 红旗连锁 | 5.24 | 12.21 | -0.02 | -0.38% | 132897 | 6966.362 | 1.23% | | 600337 | 美克家居 | 2.24 | -9.72 | -0.01 | -0.44% | 113483 | 2520.458 | 0.77% | | 603719 | 良品铺子 | 14.44 | 24.19 | -0.10 | -0.69% | 44625 | 6412.416 | 1.11% | | 301376 | 致欧科技 | 25.99 | 25.27 | -0.21 | -0.80% | 39083 | 10081.55 | 10.96% | | 002999 | 天禾股份 | 6.88 | 23.88 | -0.06 | -0.86% | 430549 | 29647.24 | 12.61% | | 000417 | 合肥百货 | 4.49 | 15.15 | -0.04 | -0.88% | 133392 | 5977.534 | 1.71% | | 002727 | 一心堂 | 19.85 | 11.62 | -0.18 | -0.90% | 61519 | 12112.44 | 1.51% | | 301177 | 迪阿股份 | 22.81 | 295.60 | -0.21 | -0.91% | 18677 | 4242.206 | 4.67% | | 002251 | *ST步高 | 4.31 | -1.13 | -0.06 | -1.37% | 395557 | 17181.31 | 4.71% | | 603883 | 老百姓 | 31.96 | 20.96 | -0.49 | -1.51% | 35341 | 11249.97 | 0.61% | | 000963 | 华东医药 | 32.40 | 20.02 | -0.59 | -1.79% | 133590 | 43334.02 | 0.76% | | 600655 | 豫园股份 | 5.73 | 11.03 | -0.13 | -2.22% | 297251 | 17039.4 | 0.77% | | 605266 | 健之佳 | 44.61 | 12.90 | -1.05 | -2.30% | 14958 | 6611.006 | 1.28% | | 600306 | *ST商城 | 2.32 | -1.83 | -0.12 | -4.92% | 2609 | 60.5288 | 0.07% | | 002336 | 人人乐 | 6.21 | -5.49 | -0.33 | -5.05% | 603 | 37.4463 | 0.02% | | 000715 | 中兴商业 | 5.87 | 18.16 | -0.38 | -6.08% | 316910 | 18595.17 | 7.64% |
|