中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
一心堂(002727)零售业上涨家数:70下跌家数:19平均涨幅:+1.05%平均换手:1.33%总成交额:66.61亿元
更新时间：2026-11-09 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601086国芳集团13.6990.78+0.98+7.71%46796762289.687.03%
300209行云科技24.3287.44+1.57+6.90%32071477397.014.32%
603777来伊份14.93-28.77+0.89+6.34%22012732875.726.58%
300972万辰集团136.1311.61+6.53+5.04%1470519869.270.81%
000026飞亚达19.1090.27+0.75+4.09%474159044.821.30%
603353和顺石油27.84131.12+1.06+3.96%202415583.711.19%
000679大连友谊6.14-28.06+0.23+3.89%19021511554.375.34%
002419天虹股份4.8668.70+0.17+3.62%1550857506.531.36%
002780三夫户外13.6224.81+0.47+3.57%314434277.372.37%
300892品渥食品21.75-485.03+0.65+3.08%213854622.313.24%
600785新华百货11.7352.36+0.34+2.99%11946813895.743.78%
600838上海九百10.7593.65+0.30+2.87%39182541870.19.77%
600337ST美克3.53-1.82+0.09+2.62%612142167.350.43%
600693东百集团8.9986.14+0.22+2.51%25870823165.862.98%
300622博士眼镜16.3127.12+0.39+2.45%6540910691.642.96%
000417合百集团5.9312.06+0.14+2.42%23240913738.712.98%
000078ST海王1.29-3.54+0.03+2.38%2292872949.420.87%
301558三态股份6.84164.92+0.15+2.24%257321736.080.33%
600865百大集团12.36216.14+0.27+2.23%25654831350.266.82%
600828茂业商业4.43-14.48+0.09+2.07%1436646323.490.83%
000759中百集团5.62-4.21+0.11+2.00%1413017916.992.15%
000715中兴商业5.3225.69+0.10+1.92%423942252.470.87%
605188国光连锁12.12405.14+0.22+1.85%10584812722.842.08%
000007全新好9.44-751.79+0.17+1.83%197911869.420.57%
600386北巴传媒3.49-45.36+0.06+1.75%386361338.950.48%
603719良品铺子10.01-463.60+0.17+1.73%404754000.251.02%
920030德众汽车4.30-22.40+0.07+1.65%3600155.10270.32%
600272开开实业13.17121.43+0.21+1.62%756579989.144.73%
600697欧亚集团12.10-37.66+0.19+1.60%9450111384.196.08%
300592华凯易佰16.7216.94+0.26+1.58%180092998.620.52%
600814杭州解百7.1522.03+0.11+1.56%479393416.380.65%
300783三只松鼠17.4227.84+0.25+1.46%310865385.591.11%
002187广百股份5.79-49.49+0.08+1.40%959765539.031.37%
600280中央商场2.93-7.83+0.04+1.38%8511424840.75%
601366利群股份3.72-6.88+0.05+1.36%1170994344.751.22%
000419通程控股4.9524.40+0.06+1.23%551722721.11.01%
600857宁波中百13.36-292.85+0.16+1.21%102741377.860.46%
002803吉宏股份16.9029.51+0.19+1.14%242004078.770.81%
300464星徽股份7.1219075.95+0.08+1.14%414522954.220.91%
301408华人健康13.9522.31+0.14+1.01%253773532.031.11%
002561徐家汇7.07-65.22+0.07+1.00%198321401.730.48%
601116三江购物10.2434.05+0.10+0.99%367943768.520.67%
603101汇嘉时代7.1925.38+0.07+0.98%381252733.530.81%
600778友好集团5.24164.78+0.05+0.96%789084130.742.54%
605136丽人丽妆8.73-209.17+0.08+0.92%370053220.850.92%
002251步步高3.40409.55+0.03+0.89%2074817060.320.93%
600858银座股份4.8674.03+0.04+0.83%19387942.090.37%
601010ST文峰1.23-14.09+0.01+0.82%32537397.490.18%
600628新世界6.4771.07+0.05+0.78%244321575.540.38%
301088戎美股份12.4541.65+0.09+0.73%2031253.760.11%
300945曼卡龙10.1327.68+0.07+0.70%199732023.720.84%
601933永辉超市2.96-15.80+0.02+0.68%2587147644.890.29%
301001凯淳股份23.55-182.26+0.15+0.64%52621238.071.03%
600712南宁百货4.84-56.24+0.03+0.62%302011465.250.56%
000501武商集团6.9335.40+0.04+0.58%234081620.390.31%
603900莱绅通灵5.36-136.29+0.03+0.56%277381494.370.81%
600824益民集团3.64-75.69+0.02+0.55%300771093.660.29%
600827百联股份7.9311.42+0.04+0.51%384813049.730.24%
600694大商股份14.9912.59+0.07+0.47%94401414.130.25%
002356鹏飞绿能2.34-79.19+0.01+0.43%511451202.250.39%
603708家家悦9.5827.83+0.04+0.42%147341407.90.24%
301381赛维时代26.0933.58+0.10+0.38%178794669.990.47%
002640跨境通3.23-24.92+0.01+0.31%2642318585.781.71%
600916中国黄金7.1643.63+0.02+0.28%354502541.150.21%
600738丽尚国潮4.0316.30+0.01+0.25%427691724.170.56%
301177迪阿股份21.59116.09+0.05+0.23%2204478.730.06%
600859王府井9.80-85.69+0.02+0.20%231462267.280.21%
605599菜百股份14.7311.46+0.03+0.20%156112300.10.20%
002697红旗连锁4.9514.33+0.01+0.20%25270412424.412.20%
605266健之佳13.34-9.76+0.02+0.15%84161125.580.54%
000564供销大集1.34-13.400.000.00%4074055501.740.27%
002024ST易购1.08257.040.000.00%52555567.380.06%
002556辉隆股份4.3627.440.000.00%362981584.210.39%
301376致欧科技21.9920.140.000.00%88501956.340.46%
301078孩子王6.6228.21-0.01-0.15%302722007.140.24%
603214爱婴室12.9121.52-0.02-0.15%7123927.950.51%
002277友阿股份5.86-25.11-0.01-0.17%17628510481.761.26%
002999天禾股份5.5031.54-0.01-0.18%389242155.351.13%
300022吉峰科技7.66-121.87-0.04-0.52%9467727.410.19%
000757浩物股份3.8057.73-0.02-0.52%290031110.740.54%
600653申华控股1.53-20.58-0.01-0.65%56037863.950.29%
600774汉商集团6.52-10.21-0.05-0.76%159421047.510.55%
600655豫园股份4.60-4.22-0.04-0.86%496362291.250.13%
600976健民集团27.6313.57-0.31-1.11%57211587.050.37%
600729重百集团19.2612.73-0.25-1.28%99621928.470.52%
601607上海医药16.5411.88-0.22-1.31%484528052.160.17%
603883老百姓14.7624.03-0.21-1.40%405366012.980.53%
000963华东医药27.3213.93-0.40-1.44%5790715873.810.33%
600713南京医药5.2310.72-0.09-1.69%436072296.40.34%
301017漱玉平民14.09212.47-0.25-1.74%223633171.780.86%
603233大参林21.0017.39-0.49-2.28%7319215498.930.62%
002727一心堂13.1420.47-0.34-2.52%390325160.360.98%
603939益丰药房25.8917.38-1.18-4.36%6420616667.630.53%

转至一心堂（002727）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。