|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一心堂(002727)云南省上涨家数:30下跌家数:9平均涨幅:+1.24%平均换手:3.32%总成交额:243.73亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600995 | 南网储能 | 14.34 | 30.26 | +0.82 | +6.07% | 533733 | 75837.08 | 1.67% | | 002812 | 恩捷股份 | 54.13 | -48.95 | +2.93 | +5.72% | 925887.1 | 499377.7 | 11.26% | | 300755 | 华致酒行 | 20.58 | -26.64 | +0.71 | +3.57% | 92197 | 18914.58 | 2.21% | | 300957 | 贝泰妮 | 42.95 | 50.51 | +1.35 | +3.25% | 84526 | 35899.76 | 2.00% | | 002059 | 云南旅游 | 5.62 | -19.18 | +0.16 | +2.93% | 500380 | 27866.95 | 5.09% | | 600239 | 云南城投 | 2.74 | -42.86 | +0.07 | +2.62% | 505431 | 13765.62 | 3.15% | | 600096 | 云天化 | 35.23 | 11.39 | +0.86 | +2.50% | 1812544 | 654260.6 | 9.94% | | 000960 | 锡业股份 | 23.49 | 20.28 | +0.54 | +2.35% | 354051 | 83166.25 | 2.15% | | 000538 | 云南白药 | 57.28 | 19.66 | +1.25 | +2.23% | 146924 | 83480.82 | 0.83% | | 605296 | 神农集团 | 30.66 | 24.08 | +0.66 | +2.20% | 25693 | 7822.729 | 0.50% | | 600792 | 云煤能源 | 4.73 | -9.85 | +0.10 | +2.16% | 576864 | 27369.94 | 5.20% | | 002033 | 丽江股份 | 9.05 | 23.62 | +0.18 | +2.03% | 167403 | 15046.03 | 3.05% | | 300505 | 川金诺 | 24.65 | 18.31 | +0.43 | +1.78% | 514599 | 128449.6 | 23.67% | | 002727 | 一心堂 | 13.78 | 89.44 | +0.24 | +1.77% | 102548 | 14040.3 | 2.58% | | 300142 | 沃森生物 | 12.49 | 405.65 | +0.21 | +1.71% | 475835 | 59380.94 | 3.06% | | 002200 | *ST交投 | 7.62 | -11.04 | +0.12 | +1.60% | 29645 | 2253.193 | 1.61% | | 600725 | 云维股份 | 3.97 | -69.02 | +0.06 | +1.53% | 379567 | 14994.75 | 3.08% | | 605266 | 健之佳 | 21.19 | 25.60 | +0.29 | +1.39% | 19130 | 4044.56 | 1.24% | | 000560 | 我爱我家 | 2.95 | 64.79 | +0.04 | +1.37% | 1000164 | 29295.65 | 4.43% | | 600422 | 昆药集团 | 13.73 | 21.98 | +0.18 | +1.33% | 107388 | 14693.56 | 1.42% | | 002053 | 云南能投 | 12.31 | 34.04 | +0.14 | +1.15% | 52134 | 6403.16 | 0.57% | | 601099 | 太平洋 | 4.45 | 92.08 | +0.04 | +0.91% | 1172177 | 51949.2 | 1.72% | | 600497 | 驰宏锌锗 | 6.70 | 29.56 | +0.06 | +0.90% | 917171.1 | 61815.9 | 1.82% | | 600883 | 博闻科技 | 8.78 | 57.61 | +0.07 | +0.80% | 21653 | 1896.68 | 0.92% | | 601236 | 红塔证券 | 8.80 | 42.51 | +0.06 | +0.69% | 136559 | 11974.13 | 0.29% | | 000903 | ST云动 | 3.01 | -4.84 | +0.02 | +0.67% | 271561 | 8149.66 | 1.41% | | 000878 | 云南铜业 | 17.48 | 27.07 | +0.06 | +0.34% | 534911 | 93716.34 | 2.67% | | 000948 | 南天信息 | 18.14 | 144.93 | +0.04 | +0.22% | 29868 | 5416.19 | 0.77% | | 920266 | 生物谷 | 10.38 | -11.52 | +0.02 | +0.19% | 15228 | 1583.126 | 1.89% | | 600459 | 贵研铂业 | 17.10 | 20.47 | +0.01 | +0.06% | 221544 | 38207.56 | 2.94% | | 600025 | 华能水电 | 9.81 | 21.23 | -0.01 | -0.10% | 160122 | 15716.75 | 0.09% | | 000807 | 云铝股份 | 25.23 | 17.53 | -0.09 | -0.36% | 640945 | 161621.9 | 1.85% | | 300767 | 震安科技 | 20.56 | -53.34 | -0.13 | -0.63% | 62524 | 12853.09 | 2.61% | | 002428 | 云南锗业 | 26.65 | 416.71 | -0.17 | -0.63% | 366563 | 99217.8 | 5.61% | | 600265 | ST景谷 | 20.61 | -9.77 | -0.19 | -0.91% | 5214 | 1070.32 | 0.40% | | 002265 | 建设工业 | 27.69 | 268.14 | -0.27 | -0.97% | 92869 | 25699.28 | 2.30% | | 002114 | 罗平锌电 | 8.33 | -25.72 | -0.09 | -1.07% | 132527 | 11164.74 | 4.10% | | 301311 | 昆船智能 | 19.75 | -164.00 | -0.27 | -1.35% | 42717 | 8453.88 | 4.90% | | 920152 | 昆工科技 | 28.04 | -38.14 | -0.47 | -1.65% | 36931 | 10433.76 | 4.49% |
|