|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一心堂(002727)云南省上涨家数:21下跌家数:17平均涨幅:+0.30%平均换手:3.07%总成交额:306.23亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600995 | 南网储能 | 15.62 | 28.23 | +1.32 | +9.23% | 1070785 | 165227.3 | 3.35% | | 000903 | ST云动 | 1.85 | -3.57 | +0.09 | +5.11% | 430842 | 7880.377 | 2.24% | | 600265 | *ST景谷 | 24.45 | -13.78 | +1.16 | +4.98% | 12447 | 3043.2 | 0.96% | | 600422 | 昆药集团 | 8.93 | 57.44 | +0.37 | +4.32% | 177929 | 15677.62 | 2.35% | | 002727 | 一心堂 | 11.57 | 24.27 | +0.41 | +3.67% | 92603 | 10646.08 | 2.36% | | 002059 | 云南旅游 | 4.58 | -14.72 | +0.14 | +3.15% | 155422 | 7058.817 | 1.58% | | 600025 | 华能水电 | 9.90 | 21.60 | +0.28 | +2.91% | 596316 | 58715.41 | 0.32% | | 300755 | 华致酒行 | 15.70 | -16.31 | +0.44 | +2.88% | 137840 | 21818.84 | 3.31% | | 600239 | ST云城 | 1.52 | -8.99 | +0.04 | +2.70% | 537654 | 8291.44 | 3.35% | | 000538 | 云南白药 | 49.94 | 16.95 | +1.12 | +2.29% | 174668 | 86619.9 | 0.99% | | 600792 | 云煤能源 | 4.06 | -9.17 | +0.09 | +2.27% | 348706 | 14153.43 | 3.14% | | 300957 | 贝泰妮 | 37.75 | 29.43 | +0.75 | +2.03% | 71024 | 26785.65 | 1.68% | | 605296 | 神农集团 | 27.12 | -26.45 | +0.52 | +1.95% | 37008 | 9995.899 | 0.71% | | 002053 | 云南能投 | 11.52 | 47.94 | +0.19 | +1.68% | 134173 | 15500.66 | 1.46% | | 002428 | 云南锗业 | 91.18 | 3125.45 | +1.33 | +1.48% | 1274878 | 1188619 | 19.52% | | 605266 | 健之佳 | 18.04 | 18.52 | +0.24 | +1.35% | 15151 | 2726.46 | 0.98% | | 000560 | 我爱我家 | 2.78 | -67.20 | +0.03 | +1.09% | 1442362 | 40870.05 | 6.17% | | 002033 | 丽江股份 | 8.63 | 19.30 | +0.08 | +0.94% | 202194 | 17505.35 | 3.68% | | 601236 | 红塔证券 | 6.86 | 29.05 | +0.04 | +0.59% | 129829 | 8912.028 | 0.28% | | 601099 | 太平洋 | 3.36 | 137.16 | +0.01 | +0.30% | 1155510 | 39026.32 | 1.70% | | 920266 | 生物谷 | 7.16 | -22.47 | +0.02 | +0.28% | 10448 | 751.4256 | 0.88% | | 000878 | 云南铜业 | 17.72 | 31.81 | 0.00 | 0.00% | 489674 | 87819.98 | 2.44% | | 300505 | 川金诺 | 21.06 | 13.69 | -0.08 | -0.38% | 131743 | 28111.63 | 6.06% | | 002200 | *ST交投 | 7.24 | -346.82 | -0.03 | -0.41% | 13320 | 961.8125 | 0.68% | | 600725 | 云维股份 | 3.87 | -126.81 | -0.02 | -0.51% | 146883 | 5711.065 | 1.19% | | 000807 | 云铝股份 | 28.49 | 11.38 | -0.28 | -0.97% | 654703 | 189711.2 | 1.89% | | 600096 | 云天化 | 30.64 | 10.56 | -0.32 | -1.03% | 340200 | 104912.7 | 1.87% | | 920152 | 昆工科技 | 19.30 | -10.09 | -0.25 | -1.28% | 74353 | 14429.59 | 9.06% | | 002812 | 恩捷股份 | 70.47 | 183.65 | -1.34 | -1.87% | 271619 | 191851.5 | 3.30% | | 000948 | 南天信息 | 13.14 | 119.49 | -0.27 | -2.01% | 46142 | 6182.176 | 1.19% | | 600883 | 博闻科技 | 8.47 | 71.07 | -0.18 | -2.08% | 60259 | 5152.31 | 2.55% | | 002265 | 建设工业 | 20.45 | 90.75 | -0.51 | -2.43% | 73997 | 15385.31 | 0.72% | | 300142 | 沃森生物 | 12.87 | 72.03 | -0.42 | -3.16% | 604769 | 78795.66 | 3.88% | | 000960 | 锡业股份 | 37.50 | 26.43 | -1.27 | -3.28% | 626413 | 239867.8 | 3.81% | | 600459 | 贵研铂业 | 21.49 | 26.84 | -1.01 | -4.49% | 592198 | 132321.9 | 7.80% | | 301311 | 昆船智能 | 14.81 | -34.05 | -0.71 | -4.57% | 23655 | 3543.614 | 0.99% | | 002114 | 罗平锌电 | 7.91 | -14.83 | -0.38 | -4.58% | 131007 | 10644.58 | 4.05% | | 600497 | 驰宏锌锗 | 9.52 | 39.89 | -0.46 | -4.61% | 1852401 | 180768.9 | 3.68% | | 300767 | 震安科技 | 19.33 | -47.63 | -1.17 | -5.71% | 82999 | 16329.07 | 3.46% |
|