|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一心堂(002727)云南省上涨家数:29下跌家数:8平均涨幅:+1.77%平均换手:3.66%总成交额:275.26亿元 更新时间：2026-01-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 40.39 | 631.55 | +3.23 | +8.69% | 1030250 | 404242.7 | 15.78% | | 600497 | 驰宏锌锗 | 10.09 | 44.51 | +0.74 | +7.91% | 2626391 | 259672 | 5.21% | | 600459 | 贵研铂业 | 23.69 | 28.35 | +1.60 | +7.24% | 835580 | 195219.2 | 11.00% | | 300142 | 沃森生物 | 12.99 | 421.88 | +0.77 | +6.30% | 1061175 | 136365.9 | 6.82% | | 000878 | 云南铜业 | 23.51 | 41.07 | +1.25 | +5.62% | 1267284 | 293386.5 | 6.33% | | 000960 | 锡业股份 | 41.98 | 36.25 | +2.04 | +5.11% | 545302 | 225585.6 | 3.31% | | 002114 | 罗平锌电 | 10.59 | -32.70 | +0.45 | +4.44% | 451314 | 47289.23 | 13.96% | | 002812 | 恩捷股份 | 52.88 | -47.82 | +1.92 | +3.77% | 277159 | 144824.7 | 3.37% | | 300767 | 震安科技 | 21.10 | -54.74 | +0.74 | +3.63% | 106146 | 22134.88 | 4.42% | | 002727 | 一心堂 | 14.04 | 91.13 | +0.39 | +2.86% | 366413 | 51691.97 | 9.22% | | 605266 | 健之佳 | 20.81 | 25.14 | +0.46 | +2.26% | 47311 | 9861.16 | 3.06% | | 002265 | 建设工业 | 26.91 | 260.59 | +0.48 | +1.82% | 83551 | 22352.64 | 0.81% | | 600096 | 云天化 | 37.66 | 12.18 | +0.58 | +1.56% | 506593 | 188293.2 | 2.78% | | 000903 | ST云动 | 2.71 | -4.35 | +0.04 | +1.50% | 323179 | 8737.68 | 1.68% | | 300957 | 贝泰妮 | 43.00 | 50.57 | +0.63 | +1.49% | 49414 | 21115.65 | 1.17% | | 600239 | 云南城投 | 2.43 | -38.01 | +0.03 | +1.25% | 292873 | 7048.96 | 1.82% | | 002053 | 云南能投 | 12.40 | 34.28 | +0.14 | +1.14% | 112688 | 13948.71 | 1.22% | | 600995 | 南网储能 | 13.94 | 29.42 | +0.15 | +1.09% | 150680 | 20976 | 0.47% | | 301311 | 昆船智能 | 19.66 | -163.25 | +0.16 | +0.82% | 41811 | 8191.64 | 1.74% | | 002059 | 云南旅游 | 5.60 | -19.11 | +0.04 | +0.72% | 200387 | 11164.79 | 2.04% | | 300755 | 华致酒行 | 17.12 | -22.16 | +0.12 | +0.71% | 34463 | 5876.88 | 0.83% | | 600725 | 云维股份 | 4.63 | -80.49 | +0.03 | +0.65% | 384855 | 17774.62 | 3.12% | | 920152 | 昆工科技 | 26.90 | -36.59 | +0.15 | +0.56% | 12598 | 3419.45 | 1.53% | | 000948 | 南天信息 | 17.87 | 142.77 | +0.09 | +0.51% | 74925 | 13381.3 | 1.93% | | 600422 | 昆药集团 | 12.73 | 20.38 | +0.06 | +0.47% | 75189 | 9566.8 | 0.99% | | 601099 | 太平洋 | 4.34 | 89.80 | +0.02 | +0.46% | 1576144 | 68312.73 | 2.31% | | 920266 | 生物谷 | 9.52 | -10.57 | +0.04 | +0.42% | 18230 | 1738.14 | 1.54% | | 605296 | 神农集团 | 28.21 | 22.16 | +0.11 | +0.39% | 13509 | 3806.11 | 0.26% | | 600883 | 博闻科技 | 8.52 | 55.91 | +0.02 | +0.24% | 34196 | 2906.28 | 1.45% | | 002200 | *ST交投 | 7.39 | -26.23 | 0.00 | 0.00% | 25894 | 1915.2 | 1.32% | | 601236 | 红塔证券 | 8.24 | 39.80 | 0.00 | 0.00% | 169098 | 13947.64 | 0.36% | | 000807 | 云铝股份 | 32.64 | 22.68 | -0.06 | -0.18% | 759952.9 | 246273 | 2.19% | | 600792 | 云煤能源 | 4.17 | -8.68 | -0.01 | -0.24% | 287246 | 11871.02 | 2.59% | | 002033 | 丽江股份 | 9.58 | 25.01 | -0.03 | -0.31% | 97290 | 9314.1 | 1.77% | | 600265 | ST景谷 | 20.02 | -9.49 | -0.08 | -0.40% | 2438 | 488.12 | 0.19% | | 000560 | 我爱我家 | 3.14 | 68.96 | -0.02 | -0.63% | 1715560 | 53581.61 | 7.60% | | 600025 | 华能水电 | 9.10 | 19.69 | -0.07 | -0.76% | 272407 | 24842.93 | 0.15% | | 000538 | 云南白药 | 56.15 | 19.27 | -0.50 | -0.88% | 133226 | 74875.53 | 0.75% | | 300505 | 川金诺 | 28.76 | 21.36 | -0.32 | -1.10% | 335800 | 96654.18 | 15.45% |
|