|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一心堂(002727)云南省上涨家数:22下跌家数:17平均涨幅:+0.47%平均换手:0.64%总成交额:45.57亿元 更新时间：2026-11-09 10:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600792 | 云煤能源 | 4.05 | -4.73 | +0.23 | +6.02% | 310862 | 12484.17 | 2.80% | | 002265 | 建设工业 | 20.84 | 65.43 | +0.70 | +3.48% | 75256 | 15568.91 | 0.73% | | 002428 | 云南锗业 | 74.79 | 274.43 | +2.36 | +3.26% | 219435 | 162061.7 | 3.36% | | 300767 | 震安科技 | 17.00 | -53.73 | +0.31 | +1.86% | 8611 | 1458.18 | 0.36% | | 000807 | 云铝股份 | 24.95 | 6.52 | +0.43 | +1.75% | 158113 | 39434.23 | 0.46% | | 600265 | *ST景谷 | 17.63 | -76.24 | +0.29 | +1.67% | 1355 | 238.36 | 0.10% | | 600239 | ST云城 | 1.37 | 256.32 | +0.02 | +1.48% | 61272 | 832.9 | 0.38% | | 000560 | 我爱我家 | 2.96 | -225.98 | +0.04 | +1.37% | 384318 | 11358.28 | 1.64% | | 000960 | 锡业股份 | 23.59 | 13.91 | +0.31 | +1.33% | 101793 | 23965.6 | 0.62% | | 920152 | 昆工科技 | 11.18 | -5.35 | +0.12 | +1.08% | 4329 | 488.3856 | 0.53% | | 600725 | 云维股份 | 2.95 | -152.78 | +0.03 | +1.03% | 27813 | 820.14 | 0.23% | | 300755 | 华致酒行 | 11.12 | -18.35 | +0.10 | +0.91% | 8281 | 922.82 | 0.20% | | 000948 | 南天信息 | 13.51 | 59.81 | +0.12 | +0.90% | 14726 | 1987.95 | 0.38% | | 920266 | 生物谷 | 6.53 | -43.64 | +0.05 | +0.77% | 2088 | 136.7171 | 0.18% | | 000878 | 云南铜业 | 13.87 | 15.70 | +0.10 | +0.73% | 61917 | 8598.14 | 0.31% | | 301311 | 昆船智能 | 17.49 | -31.09 | +0.12 | +0.69% | 40175 | 7072.24 | 1.67% | | 600459 | 贵研铂业 | 16.81 | 20.88 | +0.11 | +0.66% | 28171 | 4745.03 | 0.34% | | 300142 | 沃森生物 | 11.52 | 843.78 | +0.07 | +0.61% | 91557 | 10548.93 | 0.58% | | 002033 | 丽江股份 | 8.39 | 18.57 | +0.05 | +0.60% | 24993 | 2100.01 | 0.45% | | 601099 | 太平洋 | 3.41 | 188.62 | +0.02 | +0.59% | 416702 | 14225.02 | 0.61% | | 002059 | 云南旅游 | 4.01 | -10.49 | +0.02 | +0.50% | 47784 | 1913.74 | 0.48% | | 605266 | 健之佳 | 13.34 | -9.76 | +0.02 | +0.15% | 8416 | 1125.58 | 0.54% | | 002053 | 云南能投 | 8.77 | 34.25 | -0.01 | -0.11% | 8535 | 751.06 | 0.09% | | 600497 | 驰宏锌锗 | 7.61 | 19.06 | -0.01 | -0.13% | 185803 | 14198.04 | 0.37% | | 601236 | 红塔证券 | 6.70 | 33.63 | -0.01 | -0.15% | 21583 | 1446.89 | 0.05% | | 002200 | 交投生态 | 5.92 | 24.09 | -0.01 | -0.17% | 12353 | 735.74 | 0.63% | | 300505 | 川金诺 | 16.77 | 14.66 | -0.03 | -0.18% | 28727 | 4835.09 | 1.32% | | 002114 | 罗平锌电 | 5.98 | -7.95 | -0.02 | -0.33% | 22812 | 1373.75 | 0.71% | | 605296 | 神农集团 | 32.78 | -15.77 | -0.13 | -0.40% | 17917 | 5929.18 | 0.34% | | 600995 | 南网储能 | 11.38 | 18.30 | -0.05 | -0.44% | 37736 | 4329.69 | 0.12% | | 300957 | 贝泰妮 | 29.19 | 22.74 | -0.20 | -0.68% | 27681 | 8075.62 | 0.65% | | 600883 | 博闻科技 | 7.09 | 52.43 | -0.05 | -0.70% | 14176 | 1015.33 | 0.60% | | 000538 | 云南白药 | 54.69 | 18.77 | -0.45 | -0.82% | 27818 | 15244.83 | 0.16% | | 002812 | 恩捷股份 | 50.93 | 24.70 | -0.46 | -0.90% | 77882 | 40133.5 | 0.95% | | 600025 | 华能水电 | 10.85 | 23.73 | -0.12 | -1.09% | 96360 | 10453.39 | 0.05% | | 000903 | ST云动 | 1.67 | -3.08 | -0.02 | -1.18% | 34124 | 578.16 | 0.18% | | 600422 | 昆药集团 | 8.73 | -23.16 | -0.13 | -1.47% | 23306 | 2043.83 | 0.31% | | 600096 | 云天化 | 25.76 | 11.45 | -0.46 | -1.75% | 66881 | 17296.72 | 0.37% | | 002727 | 一心堂 | 13.14 | 20.47 | -0.34 | -2.52% | 39032 | 5160.36 | 0.98% |
|