|
| 传化智联(002010)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.33 | +2.36% | 1750.21万 | 7578.41万 | 0.63 | | 2024-04-25 | 4.23 | +1.20% | 1567.15万 | 6629.06万 | 0.56 | | 2024-04-24 | 4.18 | +0.24% | 1436.20万 | 6003.33万 | 0.52 | | 2024-04-23 | 4.17 | -4.14% | 1469.92万 | 6129.58万 | 0.53 | | 2024-04-22 | 4.35 | -0.68% | 1841.41万 | 8010.15万 | 0.69 | | 2024-04-19 | 4.38 | +0.00% | 1984.09万 | 8690.30万 | 0.74 | | 2024-04-18 | 4.38 | -0.68% | 1917.38万 | 8398.11万 | 0.72 | | 2024-04-17 | 4.41 | +4.01% | 2020.46万 | 8910.22万 | 0.76 | | 2024-04-16 | 4.24 | -4.50% | 1813.42万 | 7688.89万 | 0.68 | | 2024-04-15 | 4.44 | +0.23% | 1918.14万 | 8516.52万 | 0.72 | | 2024-04-12 | 4.43 | -1.34% | 1943.87万 | 8611.34万 | 0.73 | | 2024-04-11 | 4.49 | +0.45% | 2003.98万 | 8997.87万 | 0.75 | | 2024-04-10 | 4.48 | -1.54% | 1902.39万 | 8522.69万 | 0.71 | | 2024-04-09 | 4.55 | +0.22% | 1966.72万 | 8948.56万 | 0.74 | | 2024-04-08 | 4.54 | -1.52% | 1943.32万 | 8822.67万 | 0.73 | | 2024-04-03 | 4.61 | -1.07% | 2094.07万 | 9653.66万 | 0.78 | | 2024-04-02 | 4.66 | +0.65% | 1978.25万 | 9218.64万 | 0.74 | | 2024-03-28 | 4.34 | +0.00% | 1807.70万 | 7845.41万 | 0.68 | | 2024-03-27 | 4.34 | -2.25% | 1786.53万 | 7753.53万 | 0.67 | | 2024-03-26 | 4.44 | +0.45% | 1804.74万 | 8013.06万 | 0.67 | | 2024-03-25 | 4.42 | -1.78% | 1792.02万 | 7920.75万 | 0.67 | | 2024-03-22 | 4.50 | -2.39% | 1797.09万 | 8086.92万 | 0.67 | | 2024-03-21 | 4.61 | -0.86% | 1838.80万 | 8476.86万 | 0.69 | | 2024-03-20 | 4.65 | +0.65% | 1824.82万 | 8485.43万 | 0.68 | | 2024-03-19 | 4.62 | -0.86% | 1760.09万 | 8131.63万 | 0.66 | | 2024-03-18 | 4.66 | +0.87% | 1788.98万 | 8336.66万 | 0.67 | | 2024-03-15 | 4.62 | +1.54% | 1750.55万 | 8087.54万 | 0.65 | | 2024-03-14 | 4.55 | -0.22% | 1477.31万 | 6721.78万 | 0.55 | | 2024-03-13 | 4.56 | -0.87% | 1544.38万 | 7042.39万 | 0.58 | | 2024-03-12 | 4.60 | +0.44% | 1565.24万 | 7200.13万 | 0.59 | | 2024-03-11 | 4.58 | +1.10% | 1576.83万 | 7221.88万 | 0.59 | | 2024-03-08 | 4.53 | +0.89% | 1580.48万 | 7159.57万 | 0.59 | | 2024-03-07 | 4.49 | -0.22% | 1548.32万 | 6951.94万 | 0.58 | | 2024-03-06 | 4.50 | -0.44% | 1579.47万 | 7107.60万 | 0.59 | | 2024-03-05 | 4.52 | -0.88% | 1587.81万 | 7176.89万 | 0.59 | | 2024-03-04 | 4.56 | -1.72% | 1608.71万 | 7335.71万 | 0.60 | | 2024-03-01 | 4.64 | +0.22% | 1604.26万 | 7443.76万 | 0.60 | | 2024-02-29 | 4.63 | +2.21% | 1689.60万 | 7822.84万 | 0.63 | | 2024-02-28 | 4.53 | -4.23% | 1541.22万 | 6981.72万 | 0.58 | | 2024-02-27 | 4.73 | +3.05% | 1532.65万 | 7249.43万 | 0.57 | | 2024-02-26 | 4.59 | +1.32% | 1625.97万 | 7463.19万 | 0.61 | | 2024-02-23 | 4.53 | +0.22% | 1685.30万 | 7634.40万 | 0.63 | | 2024-02-22 | 4.52 | -0.44% | 1673.51万 | 7564.25万 | 0.63 | | 2024-02-21 | 4.54 | +1.11% | 1709.43万 | 7760.80万 | 0.64 | | 2024-02-20 | 4.49 | -0.88% | 1570.17万 | 7050.05万 | 0.59 | | 2024-02-19 | 4.53 | -2.58% | 1595.28万 | 7226.64万 | 0.60 | | 2024-02-08 | 4.65 | +2.20% | 1692.79万 | 7871.46万 | 0.63 | | 2024-02-07 | 4.55 | +7.06% | 1630.04万 | 7416.69万 | 0.61 | | 2024-02-06 | 4.25 | +9.25% | 1628.39万 | 6920.65万 | 0.61 | | 2024-02-05 | 3.89 | -4.42% | 1439.80万 | 5600.81万 | 0.54 | |
|