|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 传化智联(002010)商务服务业上涨家数:6下跌家数:58平均涨幅:-1.72%平均换手:2.80%总成交额:168.22亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002181 | 粤传媒 | 15.45 | 245.65 | +0.96 | +6.63% | 1364328 | 201338.9 | 12.03% | | 000056 | *ST皇庭 | 1.46 | -0.64 | +0.07 | +5.04% | 431199 | 6259.77 | 4.77% | | 600539 | 狮头股份 | 16.57 | -174.00 | +0.41 | +2.54% | 227693 | 38191.31 | 9.90% | | 920021 | 流金科技 | 9.36 | 204.05 | +0.13 | +1.41% | 133837 | 12761.61 | 5.41% | | 002818 | 富森美 | 11.12 | 10.47 | +0.05 | +0.45% | 30798 | 3413.56 | 1.03% | | 603373 | 安邦护卫 | 50.27 | 42.00 | +0.05 | +0.10% | 25653 | 12619.03 | 5.65% | | 000882 | 华联股份 | 1.48 | -12.11 | 0.00 | 0.00% | 429033 | 6256.12 | 1.57% | | 002027 | 分众传媒 | 5.53 | 22.18 | 0.00 | 0.00% | 1007788 | 55162.12 | 0.70% | | 002485 | ST雪发 | 4.50 | -12.35 | -0.01 | -0.22% | 21262 | 961.41 | 0.39% | | 601888 | 中国中免 | 56.32 | 29.28 | -0.21 | -0.37% | 273375 | 152371.5 | 1.40% | | 600790 | 轻纺城 | 4.10 | 19.80 | -0.02 | -0.49% | 149766 | 6161.68 | 1.02% | | 300781 | 因赛集团 | 32.38 | -59.31 | -0.17 | -0.52% | 48544 | 16104.44 | 4.01% | | 300688 | 创业黑马 | 25.85 | -79.20 | -0.14 | -0.54% | 34324 | 8904.46 | 2.31% | | 603117 | 万林物流 | 4.81 | 392.11 | -0.03 | -0.62% | 57962 | 2805.59 | 0.97% | | 002400 | 省广集团 | 8.00 | 175.24 | -0.05 | -0.62% | 566593 | 45779.65 | 3.28% | | 001228 | 永泰运 | 30.93 | 30.90 | -0.24 | -0.77% | 19232 | 6094.19 | 2.41% | | 600138 | 中青旅 | 7.77 | 70.03 | -0.08 | -1.02% | 101268 | 7829.22 | 1.40% | | 002707 | 众信旅游 | 5.71 | -2794.34 | -0.06 | -1.04% | 79034 | 4519.7 | 0.91% | | 000524 | 岭南控股 | 9.32 | 81.82 | -0.12 | -1.27% | 51713 | 4828.35 | 0.77% | | 600861 | 北京人力 | 14.23 | 9.57 | -0.19 | -1.32% | 21727 | 3081.86 | 0.59% | | 600057 | 厦门象屿 | 6.30 | 13.71 | -0.09 | -1.41% | 115519 | 7323.85 | 0.55% | | 000796 | 凯撒旅业 | 4.69 | 212.81 | -0.07 | -1.47% | 222342 | 10440.8 | 1.67% | | 002291 | 遥望科技 | 6.01 | -17.03 | -0.09 | -1.48% | 230453 | 13972.87 | 2.65% | | 002712 | 思美传媒 | 5.14 | -56.30 | -0.08 | -1.53% | 100782 | 5246.27 | 1.86% | | 002127 | 南极电商 | 3.07 | -32.03 | -0.05 | -1.60% | 285740 | 8921.311 | 1.43% | | 603407 | 长裕集团 | 58.09 | 93.62 | -0.96 | -1.63% | 34908 | 20819.56 | 9.72% | | 300061 | 旗天科技 | 11.36 | -98.86 | -0.19 | -1.65% | 427991 | 49506.29 | 6.88% | | 603682 | 锦和商管 | 8.09 | -23.36 | -0.14 | -1.70% | 109487 | 8744.391 | 2.32% | | 603729 | ST龙韵 | 13.03 | -11.68 | -0.24 | -1.81% | 15544 | 2012.85 | 1.69% | | 000061 | 农产品 | 6.43 | 29.49 | -0.12 | -1.83% | 109784 | 7084.9 | 0.61% | | 300058 | 蓝色光标 | 15.95 | 224.33 | -0.30 | -1.85% | 2164776 | 352631.7 | 6.22% | | 002654 | 万润科技 | 16.48 | 487.39 | -0.32 | -1.90% | 759388.9 | 130982.8 | 9.55% | | 600358 | 国旅联合 | 5.82 | -83.24 | -0.12 | -2.02% | 70292 | 4129.53 | 1.39% | | 000785 | 居然智家 | 2.36 | -12.80 | -0.05 | -2.07% | 329595 | 7789.169 | 0.57% | | 603836 | 海程邦达 | 13.01 | 55.95 | -0.28 | -2.11% | 15099 | 1963.83 | 0.75% | | 002010 | 传化智联 | 5.42 | 22.76 | -0.12 | -2.17% | 193865 | 10645.39 | 0.70% | | 300063 | 天龙集团 | 10.31 | 67.10 | -0.23 | -2.18% | 297652 | 31405.07 | 4.75% | | 603569 | 长久物流 | 6.09 | -40.66 | -0.14 | -2.25% | 40526 | 2460.09 | 0.67% | | 300071 | 福石控股 | 4.21 | -35.73 | -0.10 | -2.32% | 193392 | 8316.36 | 2.05% | | 300805 | 电声股份 | 8.74 | 112.57 | -0.21 | -2.35% | 54317 | 4808.34 | 1.88% | | 605168 | 三人行 | 55.02 | 90.99 | -1.37 | -2.43% | 87173 | 49086.32 | 4.14% | | 603598 | 引力传媒 | 20.66 | 278.99 | -0.52 | -2.46% | 165303 | 35118.28 | 6.14% | | 000058 | 深赛格 | 7.15 | 125.91 | -0.18 | -2.46% | 57593 | 4142.92 | 0.58% | | 600113 | 浙江东日 | 36.66 | 109.86 | -0.93 | -2.47% | 38755 | 14146.68 | 0.94% | | 002188 | 中天服务 | 6.27 | 71.07 | -0.16 | -2.49% | 97680 | 6112.22 | 3.80% | | 002769 | 普路通 | 7.82 | 511.43 | -0.20 | -2.49% | 64516 | 5110.58 | 1.73% | | 000917 | 电广传媒 | 7.74 | 261.13 | -0.20 | -2.52% | 193390 | 15261.9 | 1.36% | | 002878 | 元隆雅图 | 14.34 | -101.26 | -0.39 | -2.65% | 89969 | 12980.78 | 3.81% | | 300612 | 宣亚国际 | 12.93 | -26.46 | -0.36 | -2.71% | 45457 | 5955.44 | 2.53% | | 300947 | 德必集团 | 15.46 | -37.81 | -0.44 | -2.77% | 22019 | 3408.33 | 1.46% | | 603648 | 畅联股份 | 9.06 | 26.32 | -0.26 | -2.79% | 35582 | 3215.63 | 0.98% | | 300662 | 科锐国际 | 21.66 | 12.26 | -0.66 | -2.96% | 27567 | 6055.93 | 1.40% | | 002210 | 飞马国际 | 2.60 | 249.01 | -0.08 | -2.99% | 412800 | 10833.5 | 1.55% | | 600826 | 兰生股份 | 8.61 | 18.79 | -0.28 | -3.15% | 51190 | 4446.46 | 0.70% | | 301102 | 兆讯传媒 | 10.15 | -1375.70 | -0.34 | -3.24% | 24552 | 2542.11 | 0.60% | | 000927 | 中国铁物 | 2.66 | 32.15 | -0.09 | -3.27% | 584150 | 15706.37 | 0.97% | | 002183 | 怡亚通 | 6.46 | -51.72 | -0.23 | -3.44% | 1031414 | 69974.14 | 3.97% | | 301169 | 零点有数 | 87.73 | -187.77 | -3.16 | -3.48% | 9880 | 8783.689 | 1.37% | | 601828 | 美凯龙 | 2.40 | -0.45 | -0.09 | -3.61% | 261749 | 6306.21 | 0.72% | | 002889 | 东方嘉盛 | 11.91 | 45.91 | -0.46 | -3.72% | 25635 | 3081.56 | 1.02% | | 002115 | 三维通信 | 12.60 | 1437.91 | -0.49 | -3.74% | 273599 | 35225.37 | 3.64% | | 920242 | 建邦科技 | 23.06 | 18.17 | -0.90 | -3.76% | 2612 | 609.6383 | 0.69% | | 002344 | 海宁皮城 | 3.95 | 105.28 | -0.16 | -3.89% | 116883 | 4662.17 | 0.91% | | 300795 | 米奥会展 | 11.80 | 23.70 | -0.51 | -4.14% | 246667 | 30424.14 | 14.18% | | 002177 | 御银股份 | 7.35 | 342.20 | -0.37 | -4.79% | 405212 | 30895.94 | 6.00% | | 000069 | 华侨城Ａ | 1.86 | -1.03 | -0.10 | -5.10% | 713840 | 13418.35 | 1.03% |
|