中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
传化智联(002010)浙江省上涨家数:310下跌家数:420平均涨幅:+0.10%平均换手:2.63%总成交额:1502.78亿元
更新时间：2026-11-09 14:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301068大地海洋21.6992.43+2.51+13.09%11622623772.611.49%
688215瑞晟智能35.7655.58+3.56+11.06%27199.319600.6543.01%
688320禾川科技31.61-311.08+2.96+10.33%89980.8928793.345.96%
301252同星科技33.8652.73+3.13+10.19%6127920594.784.51%
603703盛洋科技11.10-68.13+1.01+10.01%43607047659.4210.51%
002931锋龙股份43.86486.60+3.99+10.01%21497291982.4310.61%
002124天邦食品2.20-1.51+0.20+10.00%161720935201.418.20%
002779中坚科技89.54235.87+8.14+10.00%5934851227.013.58%
002488金固股份7.48149.81+0.68+10.00%61737845392.346.71%
600776东方通信12.2260.05+1.11+9.99%33176139468.553.47%
688836宇树科技718.00518.98+61.38+9.35%67036.05487292.922.28%
603040新坐标39.2833.65+3.18+8.81%7531429150.083.82%
603901永创智能11.0727.52+0.89+8.74%45984049821.458.08%
603500祥和实业11.2431.37+0.82+7.87%20444922516.126.14%
300969恒帅股份90.6896.15+6.48+7.70%6862360353.078.77%
301119正强股份25.0738.35+1.72+7.37%6398815952.765.43%
605068明新旭腾17.37-1095.15+1.13+6.96%6259310698.593.86%
605488福莱新材52.22227.80+3.31+6.77%360016189931.612.06%
688360德马科技21.0353.27+1.33+6.75%117583.124583.434.46%
603048浙江黎明23.58171.75+1.48+6.70%388819123.522.65%
301222浙江恒威22.1135.12+1.37+6.61%273805961.372.57%
603926铁流股份15.7138.70+0.97+6.58%8378913038.373.63%
600865百大集团12.88225.23+0.79+6.53%60302474956.216.03%
300118东方日升10.92-3.76+0.65+6.33%2344464264141.925.30%
603297永新光学110.8055.00+6.37+6.10%2502227623.422.26%
605255天普股份50.52-886.90+2.81+5.89%95664874.790.71%
603081大丰实业11.3455.24+0.63+5.88%24385127445.585.77%
300839博汇股份14.8464.06+0.82+5.85%28054240580.499.88%
300893松原安全15.7523.57+0.85+5.70%13586721163.095.39%
002403爱仕达10.97-12.44+0.57+5.48%26931929943.329.06%
603373安邦护卫38.7543.82+1.99+5.41%245079444.743.85%
301218华是科技90.36-106.48+4.61+5.38%154875138737.321.60%
603557*ST起步3.17-14.30+0.16+5.32%859312664.481.38%
002164宁波东力19.6747.81+0.99+5.30%77915015496116.24%
300111向日葵3.46-208.94+0.17+5.17%125935043310.6611.25%
603186华正新材148.7423.00+7.14+5.04%157397231431.410.04%
002099海翔药业6.05-41.76+0.29+5.03%26043115756.991.61%
603337杰克科技47.7030.30+2.22+4.88%16843880331.663.60%
601689拓普集团46.8132.87+2.10+4.70%321533150688.91.85%
003030祖名股份22.66-70.68+1.01+4.67%413519372.685.07%
300984金沃股份33.74119.35+1.47+4.56%8186727738.416.60%
603687大胜达12.60124.23+0.54+4.48%37237347084.846.77%
603637镇海股份10.7753.70+0.46+4.46%708757614.042.97%
300953震裕科技106.9733.96+4.54+4.43%102752109370.75.83%
603305旭升集团11.9436.33+0.50+4.37%48441557507.264.19%
001270铖昌科技88.33149.48+3.58+4.22%133181120640.46.50%
688270ST臻镭57.10115.78+2.28+4.16%10849263271.573.62%
920270天铭科技10.5261.28+0.42+4.16%287073172.4743.53%
688127蓝特光学43.8331.41+1.70+4.04%69331.4330216.151.71%
002388新亚制程6.93-69.56+0.26+3.90%1512348105712.129.88%
300566激智科技19.2828.10+0.70+3.77%12211523527.025.39%
600330天通股份16.62-37.62+0.60+3.75%622275103038.85.05%
002122ST汇洲2.79-441.96+0.10+3.72%2138605980.281.08%
688141杰华特67.56-32.81+2.42+3.72%156078.9105295.83.43%
300649杭州园林24.67-39.50+0.85+3.57%5568613661.935.47%
920169七丰精工21.1058.44+0.72+3.53%394828351.227.77%
301448开创电气48.66564.82+1.66+3.53%101994969.181.44%
688623双元科技59.5369.21+2.03+3.53%10696.966372.6983.01%
002472双环传动44.2729.33+1.47+3.43%235424104613.23.11%
601579会稽山22.5139.77+0.74+3.40%22619051097.134.72%
688767博拓生物38.05550.47+1.25+3.40%24379.289344.2291.63%
300461田中精机44.60499.79+1.46+3.38%11858452299.668.19%
300920润阳科技29.084382.01+0.95+3.38%163004758.361.89%
301279金道科技21.1548.83+0.69+3.37%227954817.931.75%
603119浙江荣泰63.6994.08+2.04+3.31%14929095798.073.16%
600261阳光照明5.5783.24+0.17+3.15%305192517148122.86%
603089正裕工业8.93-33.86+0.27+3.12%19595917750.877.11%
603767中马传动16.06-2601.86+0.48+3.08%12719820369.764.12%
000559万向钱潮12.8740.96+0.38+3.04%886899.1114513.72.67%
920211新睿电子75.2045.92+2.21+3.03%47723638.5964.11%
002703浙江世宝13.9763.05+0.41+3.02%22011130851.613.76%
920015锦华新材38.2340.29+1.10+2.96%97913725.6420.75%
688306均普智能9.81300.97+0.28+2.94%281413.427755.682.29%
920055隆源股份25.4812.12+0.72+2.91%48591230.4113.18%
300718长盛轴承51.5658.98+1.41+2.81%8449844083.454.29%
920011晨光电机17.6618.12+0.48+2.79%149012650.868.01%
300488恒锋工具36.7031.53+0.99+2.77%6336623466.743.91%
600699均胜电子21.3128.17+0.57+2.75%43135992358.483.09%
300553集智股份38.65-929.24+1.03+2.74%3431113389.734.03%
300643万通智控16.5322.80+0.44+2.73%467707698.192.02%
002126银轮股份28.7026.63+0.75+2.68%19407955733.882.42%
605179一鸣食品21.68225.31+0.56+2.65%18122139207.484.52%
002214大立科技16.67-50.37+0.43+2.65%436607320.080.91%
600576祥源文旅5.44139.06+0.14+2.64%30921016852.744.68%
300307慈星股份8.9438.52+0.23+2.64%69839663527.388.87%
003017大洋生物21.3424.40+0.52+2.50%392828260.4894.71%
002173创新医疗16.83-61.44+0.41+2.50%24229341070.425.76%
605018长华集团10.32134.13+0.25+2.48%282492917.950.60%
002434万里扬6.34-85.27+0.15+2.42%36835123470.212.81%
600023浙能电力5.5226.97+0.13+2.41%42067522921.930.31%
300478杭州高新34.00-121.24+0.80+2.41%283529594.192.30%
600176中国巨石28.1118.56+0.66+2.40%1124838316688.62.83%
002196方正电机9.30431.64+0.21+2.31%28761126983.665.87%
002615哈尔斯5.7862.37+0.13+2.30%1329297710.923.37%
688255凯尔达21.8148.02+0.49+2.30%28746.846322.2622.62%
002730电光科技15.68116.54+0.35+2.28%584119252.971.69%
300203聚光科技11.65-21.38+0.26+2.28%830139668.621.85%
600814杭州解百7.2022.19+0.16+2.27%1389619965.221.89%
001211双枪科技26.35-186.97+0.58+2.25%3995410514.64.28%
920690捷众科技16.6219.62+0.36+2.21%266504503.2844.76%
605318法狮龙73.87-371.21+1.60+2.21%122079000.3110.97%
300943春晖智控24.4882.58+0.53+2.21%11407228306.418.49%
300411金盾股份8.4125177.82+0.18+2.19%16111813558.045.21%
300539横河精密18.72105.60+0.40+2.18%13592225532.226.22%
301092争光股份41.6871.54+0.89+2.18%200178424.763.28%
603120肯特催化42.4247.73+0.88+2.12%210298921.725.55%
603085天成自控8.6929.30+0.18+2.12%570984991.011.44%
601882海天精工20.3021.09+0.41+2.06%5912112018.541.13%
300652雷迪克28.2847.29+0.57+2.06%3979411302.273.35%
603178圣龙股份14.46-25.32+0.29+2.05%402565816.41.70%
002590万安科技9.4823.00+0.19+2.05%687156504.141.39%
603001奥康国际10.50-48.82+0.21+2.04%872659082.042.18%
300145南方泵业4.0032.40+0.08+2.04%37873615081.151.98%
002896中大力德58.63200.72+1.17+2.04%6634739183.233.38%
002687乔治白6.0540.90+0.12+2.02%850605158.82.06%
600933爱柯迪14.6315.35+0.29+2.02%24404136292.532.49%
603103横店影视17.34-85.40+0.34+2.00%13746024525.142.17%
002552宝鼎科技32.3229.20+0.62+1.96%16387353181.184.45%
300746汉嘉数智13.6153.20+0.26+1.95%442666036.741.98%
300795米奥会展11.0133.39+0.21+1.94%14494316293.928.32%
300027ST华谊1.59-15.60+0.03+1.92%2354373730.510.90%
300234开尔新材11.71-167.61+0.22+1.91%10491712300.263.05%
600580卧龙电驱23.6349.56+0.44+1.90%33023579307.172.12%
002050三花智控34.3037.12+0.63+1.87%5888322046301.60%
601177杭齿前进13.0919.42+0.24+1.87%621418154.031.54%
603662柯力传感55.2048.62+1.00+1.85%138363774594.93%
300489光智科技198.58460.09+3.59+1.84%182432346785.713.24%
300469信息发展49.80-68.04+0.90+1.84%7583938659.13.06%
000980众泰汽车1.67-65.90+0.03+1.83%146222824650.022.90%
301316慧博云通30.65181.81+0.55+1.83%5672017414.681.45%
300611美力科技18.9924.78+0.34+1.82%420397992.032.83%
301317鑫磊股份30.56-28.14+0.54+1.80%166215091.283.18%
688298东方生物18.82-5.76+0.33+1.78%55442.4210311.872.75%
301368丰立智能38.29-91.37+0.67+1.78%240999270.132.03%
601599浙文影业5.1743.33+0.09+1.77%4811489246497.541.46%
920223荣亿精密11.50-109.38+0.20+1.77%207132407.2542.54%
605060联德股份28.9625.85+0.50+1.76%3891511353.851.63%
600059古越龙山8.3439.35+0.14+1.71%19860916606.362.18%
002418康盛股份3.77287.26+0.06+1.62%42567016113.553.75%
002389航天彩虹18.42949.51+0.29+1.60%19226635177.41.95%
300863卡倍亿33.0266.61+0.51+1.57%4137113736.631.65%
605555德昌股份11.1181.96+0.17+1.55%511065705.181.06%
920081欧伦电气38.6211.71+0.57+1.50%49421906.3892.90%
002897意华股份43.3842.31+0.64+1.50%5589624403.133.03%
600366宁波韵升10.1825.42+0.15+1.50%13161913432.941.20%
603331百达精工10.22-10.03+0.15+1.49%656826786.83.25%
603607京华激光19.2134.58+0.28+1.48%251844811.641.41%
688362甬矽电子40.49375.22+0.59+1.48%112400.545317.212.48%
688816易思维48.2357.12+0.70+1.47%5510.582661.2022.68%
002430杭氧股份26.9022.32+0.39+1.47%10589328330.051.08%
603266天龙股份15.2837.25+0.22+1.46%418086389.42.10%
920062科润智控6.95134.63+0.10+1.46%223111550.8361.67%
300548长芯博创107.5446.79+1.54+1.45%151992163313.15.16%
002520日发精机6.4440.92+0.09+1.42%43158727798.026.12%
002633申科股份14.50210.37+0.20+1.40%344185024.872.30%
600120浙江东方4.4018.30+0.06+1.38%760987.133681.132.23%
300911亿田智能22.82-29.78+0.31+1.38%9959622891.585.81%
300100双林股份20.9755.76+0.28+1.35%9727320615.331.74%
603823百合花31.2366.04+0.41+1.33%8609727012.452.07%
603303得邦照明26.3495.21+0.34+1.31%220935863.670.46%
001225和泰机电34.48138.14+0.44+1.29%3521812230.93.91%
920202安达股份11.0119.37+0.14+1.29%230662554.6149.69%
603210泰鸿万立12.6920.42+0.16+1.28%157181989.860.68%
605056咸亨国际12.7521.63+0.16+1.27%588347581.931.45%
688379华光新材40.3022.74+0.50+1.26%21829.618836.8812.30%
301157华塑科技58.10112.73+0.72+1.25%46402694.380.96%
300698万马科技19.98235.26+0.24+1.22%223974494.821.82%
688290景业智能55.27-162.25+0.66+1.21%12393.046947.6311.21%
301008宏昌科技34.9056.06+0.41+1.19%6020121125.325.21%
002154报喜鸟3.4312.13+0.04+1.18%2312997917.6891.96%
002664信质集团13.82102.81+0.16+1.17%432246012.491.07%
603130云中马42.5344.42+0.49+1.17%151616477.361.10%
603618杭电股份23.4327.23+0.26+1.12%35274183670.685.10%
300637扬帆新材9.02666.91+0.10+1.12%944988557.544.03%
002915中欣氟材15.421001.25+0.17+1.11%549498522.881.83%
601528瑞丰银行5.495.44+0.06+1.10%1307157107.6890.70%
605580恒盛能源15.7326.10+0.17+1.09%271404278.150.97%
603667五洲新春53.8021.13+0.58+1.09%255729139104.26.67%
300894火星人9.30-13.07+0.10+1.09%438904125.041.49%
605055迎丰股份7.4614.75+0.08+1.08%805696039.551.83%
603757大元泵业41.20141.48+0.44+1.08%5955024788.523.19%
920249利尔达8.5032.08+0.09+1.07%272812345.032.19%
002011盾安环境11.3811.78+0.12+1.07%24902928446.462.35%
920924广脉科技12.38137.10+0.13+1.06%83221044.3061.27%
301398星源卓镁42.13-62.46+0.44+1.06%136395824.571.25%
003041真爱美家32.64117.84+0.34+1.05%124164037.130.91%
002801微光股份25.9317.31+0.27+1.05%117533056.161.03%
688079美迪凯10.71-23.09+0.11+1.04%80754.958730.2881.99%
002522浙江众成4.8948.84+0.05+1.03%1948679530.3512.15%
603272*ST联翔12.02-36.07+0.12+1.01%103091246.470.99%
605011杭州热电16.0938.21+0.16+1.00%8371413676.782.09%
605303园林股份20.22-39.59+0.20+1.00%294475974.791.83%
603239浙江仙通13.4419.75+0.13+0.98%417495644.671.54%
603726朗迪集团21.533.46+0.20+0.94%187174043.411.01%
300817双飞集团16.1539.96+0.15+0.94%408786664.993.24%
605005合兴股份15.2236.37+0.14+0.93%78081183.010.19%
002508老板电器16.3516.49+0.15+0.93%581239506.140.62%
603075热威股份17.5522.51+0.16+0.92%97391703.362.30%
003036泰坦股份29.60188.98+0.26+0.89%320589573.51.48%
600926杭州银行17.246.07+0.15+0.88%39815068247.730.55%
603788宁波高发12.7715.19+0.11+0.87%6561837.660.29%
601022宁波远洋8.1319.61+0.07+0.87%588464774.30.45%
601018宁波港3.5914.26+0.03+0.84%47161016883.180.24%
603216梦天家居18.33213.59+0.15+0.83%253974654.81.14%
301225恒勃股份66.5286.63+0.54+0.82%2870019352.376.52%
688577浙海德曼37.2665.14+0.30+0.81%9807.6483678.4360.63%
605277新亚电子13.7321.96+0.11+0.81%597308264.4711.55%
002112三变科技12.71-1505.35+0.10+0.79%12965116689.714.95%
605088冠盛股份19.5517.68+0.15+0.77%338636660.951.68%
301095广立微54.8189.11+0.41+0.75%3345118448.581.92%
301309万得凯28.2618.88+0.21+0.75%99902855.531.65%
002479富春环保5.4710.93+0.04+0.74%1043665716.671.21%
300277汽轮科技11.3757.41+0.08+0.71%9907711334.581.29%
603301振德医疗85.3576.40+0.60+0.71%67515784.670.26%
300878维康药业31.52-36.06+0.22+0.70%274398608.861.90%
301535浙江华远13.2061.85+0.09+0.69%205372704.671.21%
601916浙商银行2.946.19+0.02+0.68%166091648711.080.77%
603949雪龙集团13.2732.85+0.09+0.68%303924039.151.45%
603071物产环能12.079.51+0.08+0.67%130541572.280.23%
002263大东南3.11224.89+0.02+0.65%40045612484.872.13%
002062宏润建设7.9544.86+0.05+0.63%985557918.530.88%
300283温州宏丰9.6136.21+0.06+0.63%15560715083.24.10%
603997继峰股份11.2620.49+0.07+0.63%17936320320.61.41%
001306夏厦精密58.96-32.52+0.36+0.61%116266886.3117.35%
603583捷昌驱动28.0232.37+0.17+0.61%3957511213.871.03%
688109品茗科技68.182378.81+0.41+0.60%17426.3812052.372.21%
002095生意宝15.48-4615.45+0.09+0.58%6561610238.772.61%
301053远信工业22.4189.80+0.13+0.58%171813894.321.39%
002224三力士3.45-99.00+0.02+0.58%547161886.980.68%
688307中润光学31.3045.43+0.18+0.58%25121.777928.3112.01%
603290斯达半导70.11141.69+0.40+0.57%2294216151.990.96%
920608丰安股份12.5623.05+0.07+0.56%2907367.73960.60%
920136永励精密18.0411.52+0.10+0.56%4443804.8162.12%
605566福莱蒽特25.3839.73+0.14+0.55%282317349.162.12%
603258电魂网络15.93-13.25+0.08+0.50%19982832176.448.28%
603897长城科技26.0614.92+0.13+0.50%41234108022.00%
601116三江购物10.1933.88+0.05+0.49%10283110503.651.88%
603219富佳股份12.2999.82+0.06+0.49%310423851.830.55%
600114东睦股份20.6035.53+0.10+0.49%9969220646.081.60%
601137博威合金16.49-97.21+0.08+0.49%460237626.820.50%
920218新天力12.76225.04+0.06+0.47%4068523.8181.93%
603551奥普科技8.9413.89+0.04+0.45%124761111.30.33%
002863今飞凯达4.4845.00+0.02+0.45%1020174602.611.70%
002142宁波银行34.437.10+0.15+0.44%22906878472.320.35%
920061西磁科技16.16171.32+0.07+0.44%4763780.78751.21%
603271永杰新材34.849.05+0.15+0.43%77722707.310.82%
002115三维通信9.36258.00+0.04+0.43%41913439787.835.62%
000925众合科技7.05-259.55+0.03+0.43%1115857902.81.66%
001380华纬科技14.5316.81+0.06+0.41%161092357.840.69%
688805健信超导36.5256.93+0.15+0.41%6230.982283.0481.86%
300879大叶股份15.35-13.47+0.06+0.39%457337151.292.27%
003026中晶科技26.2059.63+0.10+0.38%6158816172.484.27%
301216万凯新材15.739.08+0.06+0.38%13697721821.32.52%
002632道明光学7.9331.27+0.03+0.38%14819411803.142.58%
688611杭州柯林65.72-222.13+0.24+0.37%17398.4411752.011.13%
000795英洛华8.5137.69+0.03+0.35%633115400.880.57%
301141中科磁业34.42234.23+0.12+0.35%105493662.211.33%
688777中控技术72.53369.10+0.25+0.35%154741.7113830.71.97%
920079乔路铭11.8811.30+0.04+0.34%8324993.52751.15%
002364中恒电气24.57102.51+0.08+0.33%11849029295.792.12%
001237惠康科技43.6821.93+0.14+0.32%44021924.421.26%
002061浙江交科3.3010.70+0.01+0.30%1322324348.620.51%
600267海正药业13.4412.94+0.04+0.30%19329525965.331.64%
688571杭华股份6.7727.93+0.02+0.30%40360.382742.1390.95%
920028新恒泰13.9923.22+0.04+0.29%5681795.94060.87%
688088虹软科技31.5259.66+0.09+0.29%51399.7616388.111.28%
920679前进科技14.1539.71+0.04+0.28%1044149.19740.28%
300913兆龙互连29.1136.07+0.08+0.28%5142915137.121.80%
001325元创股份33.0924.77+0.09+0.27%50511667.952.58%
601108财通证券7.3711.76+0.02+0.27%19322314251.480.42%
002119康强电子18.5343.58+0.05+0.27%17152732018.534.57%
600283钱江水利7.4824.37+0.02+0.27%157391179.060.28%
600130波导股份3.89646.19+0.01+0.26%1545016082.792.07%
300270中威电子8.25-1241.83+0.02+0.24%555274634.671.83%
600226亨通股份4.1785.72+0.01+0.24%37421615689.171.26%
603194中力股份34.0416.84+0.08+0.24%71882453.560.45%
002085万丰奥威8.7923.36+0.02+0.23%27309024220.931.29%
300349金卡智能8.8223.68+0.02+0.23%366483249.850.99%
920056能之光13.7933.88+0.03+0.22%82851155.3141.74%
301295美硕科技28.0649.67+0.06+0.21%153604367.595.22%
300853申昊科技28.31-33.75+0.06+0.21%5009914467.423.43%
920177恒道科技20.6616.10+0.04+0.19%1268264.09170.68%
300033同花顺203.0337.86+0.33+0.16%69689142851.41.59%
920395朗鸿科技6.2359.76+0.01+0.16%3877242.51990.37%
300813泰林生物18.7476.12+0.03+0.16%156952967.181.84%
002120韵达股份6.3210.79+0.01+0.16%18624511818.490.66%
605066天正电气6.3865.00+0.01+0.16%477243053.130.95%
002937兴瑞科技19.4448.66+0.03+0.15%355426954.091.13%
603222济民健康7.03-14.73+0.01+0.14%629694451.111.20%
300314戴维医疗14.0743.98+0.02+0.14%566487980.493.94%
300244迪安诊断21.4728.58+0.03+0.14%38951684707.797.77%
300316晶盛机电37.03182.21+0.05+0.14%8845133068.460.72%
688296和达科技16.20-23.87+0.02+0.12%26819.054338.7392.50%
603105芯能科技8.1262.64+0.01+0.12%19526216092.973.91%
603055台华新材8.2611.91+0.01+0.12%483203994.640.54%
603088宁波精达9.1034.12+0.01+0.11%604485521.471.38%
920701豪声电子9.47143.16+0.01+0.11%4237405.78310.42%
002443金洲管道9.5932.14+0.01+0.10%19661218812.143.78%
605228神通科技10.3129.02+0.01+0.10%316803285.890.66%
605009豪悦护理23.2821.87+0.02+0.09%73641719.090.34%
605155西大门12.2424.29+0.01+0.08%146681804.870.78%
002648卫星化学24.497.77+0.02+0.08%18767946320.840.56%
603093南华期货12.8818.49+0.01+0.08%727169415.3510.82%
603931格林达26.6443.40+0.02+0.08%311108327.291.56%
605378野马电池13.89-554.83+0.01+0.07%519527272.361.99%
688075安旭生物28.23-141.44+0.02+0.07%3727.531052.850.29%
605259绿田机械17.0516.46+0.01+0.06%62711071.760.36%
920093信胜科技18.109.97+0.01+0.06%101751850.1284.04%
603665康隆达20.13109.52+0.01+0.05%139092820.290.87%
920058华洋赛车20.3038.62+0.01+0.05%74331514.7592.69%
000906浙商中拓5.2312.710.000.00%803654214.91.14%
600724宁波富达4.4134.880.000.00%688613027.840.48%
600790轻纺城3.2425.290.000.00%785452548.810.58%
600477杭萧钢构2.29177.610.000.00%2113024848.310.90%
600491ST龙元1.33-0.530.000.00%2299173070.791.50%
600987航民股份6.699.560.000.00%343372294.550.34%
002276万马股份9.6832.960.000.00%945189192.340.94%
002332仙琚制药8.9819.100.000.00%1034359298.481.05%
603611诺力股份15.2915.890.000.00%171272632.280.66%
603889新澳股份6.3810.560.000.00%928905947.290.99%
002761浙江建投7.1729.700.000.00%385162762.950.36%
603015弘讯科技9.91102.200.000.00%553675531.831.37%
603877太平鸟12.0424.800.000.00%212522559.680.45%
603980吉华集团7.7643.900.000.00%19070014887.212.82%
605358立昂微30.76170.060.000.00%19102359086.392.47%
688310迈得医疗11.8752.700.000.00%11164.851346.7450.68%
688365光云科技14.482162.160.000.00%119966.517736.932.81%
603171税友股份46.6574.480.000.00%6868432515.141.69%
605080浙江自然22.2521.250.000.00%138693123.430.99%
600032浙江新能7.1956.970.000.00%29301221176.091.22%
301066万事利11.27111.920.000.00%267443039.591.15%
301255通力科技18.30305.570.000.00%190383525.381.42%
603310巍华新材13.4747.590.000.00%5251709.970.27%
920288华大海天14.7314.340.000.00%6306938.57313.46%
002006精工科技12.3134.61-0.01-0.08%452005588.920.87%
920685新芝生物11.6524.88-0.01-0.09%4950581.70460.89%
300695兆丰股份57.0376.77-0.05-0.09%5142729984.935.03%
603316诚邦股份10.93-28.83-0.01-0.09%596506578.842.26%
001335信凯科技29.1329.13-0.03-0.10%115193392.734.51%
605336*ST帅电9.62-22.86-0.01-0.10%3641352.470.20%
001312福恩股份16.6117.50-0.02-0.12%120552009.852.07%
605507国邦医药15.6919.74-0.02-0.13%231373612.40.30%
301616浙江华业31.1534.71-0.04-0.13%34241071.461.21%
300897山科智能14.237107.08-0.02-0.14%129121843.631.11%
920906舜宇精工14.20-130.19-0.02-0.14%3830553.59511.13%
603595ST东尼27.49104.73-0.04-0.15%295458178.761.27%
600668尖峰集团6.49-9.13-0.01-0.15%749874880.111.82%
600273嘉化能源6.3715.75-0.01-0.16%859405470.510.66%
301055张小泉25.4779.69-0.04-0.16%167504315.331.10%
002048宁波华翔18.8812.10-0.03-0.16%22648643310.143.20%
301585蓝宇股份24.9535.90-0.04-0.16%59591494.840.87%
603321梅轮电梯6.1370.66-0.01-0.16%319151965.380.93%
002563森马服饰5.9815.39-0.01-0.17%1445068628.80.65%
688299长阳科技11.75-25.41-0.02-0.17%84928.4210062.072.96%
002617露笑科技5.8776.74-0.01-0.17%34125120162.351.82%
603004鼎龙科技16.9639.73-0.03-0.18%91991571.431.56%
002012凯恩股份5.5196.77-0.01-0.18%801014486.921.71%
300669沪宁股份20.48323.36-0.04-0.19%149013094.030.82%
600704物产中大5.107.45-0.01-0.20%24533412518.820.47%
688583思看科技70.55233.81-0.14-0.20%17616.6512794.74.09%
002082ST万邦9.95-41.56-0.02-0.20%890859180.541.57%
603215比依股份14.92-159.40-0.03-0.20%181742730.620.85%
301399英特科技14.85325.51-0.03-0.20%317834774.085.81%
600796钱江生化4.8329.18-0.01-0.21%351441703.71.13%
300710万隆光电23.55-64.28-0.05-0.21%226365472.173.04%
688130晶华微14.01-186.64-0.03-0.21%68292.529848.50411.33%
601002晋亿实业4.6612.33-0.01-0.21%772733608.090.81%
002010传化智联4.5723.95-0.01-0.22%773643548.870.28%
300435中泰股份13.3221.18-0.03-0.22%388795230.761.05%
603701德宏股份17.66267.81-0.04-0.23%103161830.820.39%
002570贝因美4.2345.10-0.01-0.24%847583598.550.78%
301280珠城科技33.7227.06-0.08-0.24%102723489.931.03%
600177雅戈尔8.4112.23-0.02-0.24%28010323543.090.62%
300181佐力药业12.4914.21-0.03-0.24%388334854.220.64%
605020永和股份28.2415.89-0.07-0.25%5585015974.241.09%
300351永贵电器12.02-298.54-0.03-0.25%422365131.151.60%
603095越剑智能11.8881.29-0.03-0.25%267823216.461.04%
601789宁波建工3.8628.04-0.01-0.26%1200484653.641.10%
603558健盛集团11.4310.23-0.03-0.26%236952712.470.74%
003025思进智能11.3021.58-0.03-0.26%273763125.721.21%
002859洁美科技40.1468.15-0.11-0.27%7038228455.551.64%
688581安杰思50.7221.80-0.14-0.28%2936.341491.3560.71%
688789宏华数科46.8527.26-0.13-0.28%8897.4384204.4650.49%
603277银都股份10.7538.27-0.03-0.28%164431775.760.27%
001228永泰运32.1934.83-0.09-0.28%85552770.81.07%
002067景兴纸业3.5526.75-0.01-0.28%2181977830.2711.63%
002534西子洁能14.1539.03-0.04-0.28%569868173.670.69%
002849威星智能14.09838.87-0.04-0.28%506187197.322.31%
300571平治信息24.43-16.07-0.07-0.29%4443111000.373.84%
603896寿仙谷13.67-154.60-0.04-0.29%108041480.630.54%
002199东晶电子9.61-65.09-0.03-0.31%290982818.461.26%
000739普洛药业21.4130.85-0.07-0.33%5706212284.670.49%
002586围海股份3.0413.67-0.01-0.33%634421945.140.58%
002677浙江美大5.83-247.06-0.02-0.34%319391876.240.59%
000631顺发恒能2.90407.12-0.01-0.34%41450412257.531.80%
001356富岭股份8.5274.21-0.03-0.35%163731401.440.77%
301539宏鑫科技14.13-64.42-0.05-0.35%140212002.561.80%
603602纵横通信11.28-15.03-0.04-0.35%357894098.961.55%
603456九洲药业16.1023.53-0.06-0.37%9861915960.81.13%
301201诚达药业23.50-88.40-0.09-0.38%256036083.382.36%
600830香溢融通7.7740.54-0.03-0.38%426483349.460.94%
000411英特集团9.7311.48-0.04-0.41%462764505.340.82%
603661恒林股份26.3583.00-0.11-0.42%184104918.011.32%
603677奇精机械13.94257.06-0.06-0.43%510177242.042.65%
002135东南网架4.61171.79-0.02-0.43%23665910949.22.32%
002370亚太药业4.58-225.58-0.02-0.43%965204452.511.29%
600982宁波能源4.5715.68-0.02-0.44%1181915433.721.06%
002574明牌珠宝4.44-7.12-0.02-0.45%716503213.531.36%
605158华达新材6.5953.96-0.03-0.45%388572583.30.76%
600857宁波中百13.14-288.02-0.06-0.45%323754298.421.44%
600113浙江东日23.9393.30-0.11-0.46%306747390.780.75%
001246力勤资源29.9012.50-0.14-0.47%12968839035.038.24%
600572康恩贝4.2423.58-0.02-0.47%26323511174.21.04%
300898熊猫乳品19.0525.30-0.09-0.47%210444046.481.83%
000967盈峰环境6.3230.79-0.03-0.47%43596427661.281.30%
002236大华股份14.4714.67-0.07-0.48%13641619818.70.57%
002634*ST棒杰4.13-5.01-0.02-0.48%391861620.280.88%
688449联芸科技39.0347.43-0.19-0.48%43213.3517005.781.47%
688184ST帕瓦10.25-3.65-0.05-0.49%1322.89136.21840.13%
600160巨化股份32.1621.94-0.16-0.50%15867851015.590.59%
002203海亮股份13.8427.20-0.07-0.50%17586724546.790.78%
002273水晶光电23.7226.74-0.12-0.50%27889466634.342.04%
603867新化股份25.0320.60-0.13-0.52%294217417.551.36%
688549中巨芯16.68-1383.89-0.09-0.54%256098.243045.451.73%
002404嘉欣丝绸5.4818.58-0.03-0.54%326631795.810.72%
603218日月股份9.1228.54-0.05-0.55%490244481.510.48%
300144宋城演艺5.4624.01-0.03-0.55%1798799869.70.69%
002686亿利达5.44-1033.45-0.03-0.55%449702461.790.86%
920166海圣医疗18.0517.26-0.10-0.55%1596291.21710.67%
603289泰瑞机器9.00199.31-0.05-0.55%645295909.062.20%
002767先锋电子14.3689.76-0.08-0.55%205862987.261.58%
600126杭钢股份5.36-104.84-0.03-0.56%1718769246.580.51%
300729乐歌股份10.7124.46-0.06-0.56%239592585.210.73%
300347泰格医药51.32-108.47-0.29-0.56%5779529940.331.03%
601878浙商证券8.8214.25-0.05-0.56%11747110385.890.26%
603091众鑫股份45.8717.27-0.27-0.59%53742486.51.20%
688606奥泰生物45.6430.47-0.27-0.59%2219.291017.3750.29%
688475萤石网络29.7430.81-0.18-0.60%33267.679893.1450.42%
600173卧龙新能4.95-12.04-0.03-0.60%687023439.880.98%
001358兴欣新材21.4056.50-0.13-0.60%77641677.281.52%
603079圣达生物11.2662.72-0.07-0.62%232912639.091.23%
301057汇隆新材17.5478.98-0.11-0.62%387947064.3514.70%
600798宁波海运3.1654.39-0.02-0.63%1245283956.881.03%
603213镇洋发展13.96-380.60-0.09-0.64%233543275.180.52%
300768迪普科技13.8842.47-0.09-0.64%411165741.180.98%
300020ST银江3.02-1.24-0.02-0.66%764452330.361.00%
002758浙农股份7.476.95-0.05-0.66%515313871.930.99%
603948建业股份17.7820.32-0.12-0.67%86871556.110.53%
600526菲达环保4.4412.73-0.03-0.67%402551796.120.46%
603610麒盛科技10.32-110.16-0.07-0.67%231792412.590.66%
600570恒生电子21.2429.80-0.15-0.70%18839740332.680.99%
002562兄弟科技4.1743.63-0.03-0.71%796113332.640.98%
920101志高机械16.6520.89-0.12-0.72%3357564.50550.33%
600633浙数文化11.0728.22-0.08-0.72%27027630299.792.13%
300901中胤时尚15.13211.05-0.11-0.72%242553714.051.01%
002515金字火腿5.50-247.43-0.04-0.72%26799014848.032.43%
300250初灵信息13.5863.85-0.10-0.73%443766118.232.82%
920639晨光电缆5.39-96.16-0.04-0.74%5920323.1080.50%
601112振石股份14.6631.82-0.11-0.74%250193680.491.37%
603181皇马科技10.5114.89-0.08-0.76%306663230.390.52%
300078思创智联2.61-29.23-0.02-0.76%2445176437.012.20%
603700宁水集团10.4233.47-0.08-0.76%435304608.522.18%
688039当虹科技36.42-29.84-0.28-0.76%51569.5319384.244.66%
600208衢州发展2.58-289.59-0.02-0.77%3728639667.280.44%
000156华数传媒7.7437.04-0.06-0.77%24139418786.851.42%
605337李子园8.9823.46-0.07-0.77%387863505.951.00%
601609金田股份8.9718.29-0.07-0.77%27742525102.081.55%
300459汤姆猫3.79-12.17-0.03-0.79%115334044261.683.51%
600460士兰微23.5867.28-0.19-0.80%30784173405.861.85%
002044美年健康4.9258.38-0.04-0.81%84224441668.882.17%
301081严牌股份17.14944.78-0.14-0.81%356586211.841.58%
600415小商品城12.2015.90-0.10-0.81%33993741377.960.62%
300025华星创业4.85-19.99-0.04-0.82%677283322.371.34%
300626华瑞股份24.89330.86-0.21-0.84%279717147.191.55%
688469芯联集成7.09106.47-0.06-0.84%663127.247396.711.13%
605008长鸿高科10.63-78.20-0.09-0.84%203722182.30.32%
603165荣晟环保11.7213.91-0.10-0.85%282763330.030.90%
603076乐惠国际18.69111.34-0.16-0.85%148132796.721.23%
920475三友科技10.44573.90-0.09-0.85%2819298.62740.50%
301345涛涛车业123.5313.20-1.07-0.86%1318216328.733.75%
301556托普云农55.3161.12-0.48-0.86%69143864.112.35%
001278一彬科技14.84-7.03-0.13-0.87%289894329.423.40%
603231索宝蛋白17.0322.79-0.15-0.87%72881244.590.69%
603300海南华铁4.5125.00-0.04-0.88%1807398171.770.90%
605377华旺科技7.7817.47-0.07-0.89%467203655.210.84%
300945曼卡龙9.9727.24-0.09-0.89%588465925.132.47%
603320迪贝电气15.4134.12-0.14-0.90%120911882.50.81%
301237和顺科技28.42-20.31-0.26-0.91%153524388.561.90%
002322理工能科13.1116.86-0.12-0.91%7894010394.62.25%
920069普昂医疗31.6216.00-0.29-0.91%2085665.21271.19%
301275汉朔科技42.4028.90-0.39-0.91%6051325962.082.01%
002021中捷资源2.16-216.01-0.02-0.92%1794643904.951.50%
920682球冠电缆5.3638.96-0.05-0.92%14284776.09590.63%
300558贝达药业46.9074.46-0.44-0.93%6550130761.771.55%
002860星帅尔14.8733.53-0.14-0.93%493167347.071.43%
301390经纬股份33.95-41.89-0.32-0.93%94803256.151.93%
603578三星新材9.45-11.40-0.09-0.94%756717187.514.20%
002284亚太股份9.3511.67-0.09-0.95%18625517604.662.54%
603506南都物业10.1212.85-0.10-0.98%242792486.311.29%
688819天能股份18.9642.55-0.19-0.99%21887.144193.8260.23%
300666江丰电子193.5358.71-1.94-0.99%127644245732.85.76%
600927永安期货12.8924.44-0.13-1.00%432515595.330.30%
688616西力科技9.8617.79-0.10-1.00%20346.262026.5631.13%
002712思美传媒5.90-68.45-0.06-1.01%153282693698.0128.34%
603195公牛集团37.9217.43-0.39-1.02%3518413344.630.20%
000607华媒控股3.88-11.98-0.04-1.02%40550915966.454.58%
600596新安股份8.5643.81-0.09-1.04%17321614902.361.28%
300076*ST宁视3.80-18.87-0.04-1.04%24398933.040.58%
603070万控智造10.42262.96-0.11-1.04%152911607.380.38%
600512腾达建设1.88-54.23-0.02-1.05%2017863827.761.27%
301019宁波色母13.0923.32-0.14-1.06%121841606.590.84%
603799华友钴业32.699.98-0.35-1.06%342362113792.11.81%
000517荣安地产1.86-4.53-0.02-1.06%868371627.940.35%
920227美登科技46.4940.91-0.50-1.06%43842078.4052.47%
603733仙鹤股份15.6912.25-0.17-1.07%507727997.230.62%
600216浙江医药11.0216.74-0.12-1.08%9154510097.410.96%
300998宁波方正25.6069.50-0.28-1.08%175744565.491.63%
603298杭叉集团23.7213.94-0.26-1.08%6254414829.150.48%
920656海昇药业13.6815.85-0.15-1.08%2524349.46480.31%
600235民丰特纸5.47124.30-0.06-1.08%387682141.631.10%
600052东望时代3.64-5.61-0.04-1.09%822163023.560.97%
002569*ST步森9.86295.22-0.11-1.10%3966393.90.28%
300992泰福泵业21.50-2151.94-0.24-1.10%181783925.632.33%
603045福达合金31.9111.85-0.36-1.12%3797612262.52.80%
603229奥翔药业7.09-1299.37-0.08-1.12%367092616.710.44%
002375亚厦股份3.4815.33-0.04-1.14%571502005.960.43%
300587天铁科技3.47-33.15-0.04-1.14%2045767142.281.94%
603568伟明环保12.9017.84-0.15-1.15%573387416.590.28%
688006杭可科技17.9072.99-0.21-1.16%58541.610602.980.97%
002427尤夫股份4.25114.16-0.05-1.16%648492775.210.66%
301667纳百川45.03-399.68-0.53-1.16%162607425.8716.85%
300032金龙机电3.37-37.38-0.04-1.17%14240548671.77%
002131利欧股份4.21-30.75-0.05-1.17%3461500147042.65.91%
300930屹通新材22.7333.57-0.27-1.17%90162075.861.91%
002003伟星股份12.6120.69-0.15-1.18%771729743.010.75%
301677欣兴工具43.3623.42-0.52-1.19%142956244.286.67%
603685晨丰科技23.33304.28-0.28-1.19%191324492.910.95%
301459丰茂股份31.6348.64-0.38-1.19%77812476.522.98%
002206海利得4.9811.20-0.06-1.19%636173185.580.60%
603033三维股份6.64-12.18-0.08-1.19%449213000.610.44%
002032苏泊尔44.8217.83-0.54-1.19%2512311290.680.32%
300727润禾材料23.1162.34-0.28-1.20%207864857.141.28%
002489浙江永强2.46-14.67-0.03-1.20%1461593623.640.76%
300360炬华科技11.4615.30-0.14-1.21%460435320.980.92%
603505金石资源12.22149.70-0.15-1.21%732879062.260.87%
300766每日互动20.35748.59-0.25-1.21%11372323538.643.18%
600152维科技术6.51-37.61-0.08-1.21%1455599568.092.75%
600571信雅达9.75-94.39-0.12-1.22%662016503.391.45%
603806福斯特12.9727.89-0.16-1.22%36676448546.751.41%
300266兴源环境1.62-7.49-0.02-1.22%1574982580.71.01%
300401花园生物12.0527.52-0.15-1.23%10277312541.041.92%
002840华统股份7.90-9.39-0.10-1.25%1236739926.5691.55%
603116红蜻蜓5.50-36.41-0.07-1.26%584303241.691.01%
603789ST星农5.49-9.96-0.07-1.26%16395905.610.63%
605268王力安防8.6136.63-0.11-1.26%172451500.580.39%
300163先锋新材5.47-37.81-0.07-1.26%1445927971.433.11%
300703创源股份11.52-59.98-0.15-1.29%334943911.211.97%
301507民生健康11.5246.34-0.15-1.29%318983705.460.90%
601339百隆东方7.6612.73-0.10-1.29%17495313354.251.17%
001336楚环科技15.3243.91-0.20-1.29%230383561.233.58%
002381双箭股份5.3544.89-0.07-1.29%440772378.751.35%
002637赞宇科技8.3619.40-0.11-1.30%755956357.351.63%
300849锦盛新材17.30-40.62-0.23-1.31%101781786.680.70%
000913钱江摩托11.207.32-0.15-1.32%329693717.990.63%
301567贝隆精密30.58-96.97-0.41-1.32%104043234.684.90%
001256炜冈科技17.8710.50-0.24-1.33%189843420.81.78%
603811诚意药业6.6416.09-0.09-1.34%419262801.550.91%
605117德业股份78.8219.69-1.07-1.34%126758100638.61.00%
002725跃岭股份9.53-124.01-0.13-1.35%302412912.761.21%
002019亿帆医药9.4737.01-0.13-1.35%591985644.950.70%
300792壹网壹创23.2354.57-0.32-1.36%7062916710.613.30%
301388欣灵电气21.6275.29-0.30-1.37%150533318.662.07%
601515衢州东峰2.88-12.69-0.04-1.37%907732635.320.47%
603711香飘飘10.7722.65-0.15-1.37%237802583.030.58%
002020京新药业12.1414.73-0.17-1.38%782349569.081.19%
300604长川科技178.4551.91-2.50-1.38%130603233757.22.65%
301073君亭酒店16.04121.49-0.23-1.41%303844927.281.71%
001367海森药业18.7119.15-0.27-1.42%184303473.861.60%
001238浙江正特21.44-85.43-0.31-1.43%49541074.170.34%
002247聚力文化2.0768.50-0.03-1.43%1960284094.563.05%
600797浙大网新6.21-43.76-0.09-1.43%1113616981.41.08%
300882万胜智能11.70-1688.59-0.17-1.43%244922909.210.92%
603010万盛股份9.57-5.38-0.14-1.44%296592875.590.52%
301353普莱得16.3932.40-0.24-1.44%123032042.453.01%
300550和仁科技12.85-120.22-0.19-1.46%471056157.11.80%
603605珀莱雅49.3211.30-0.73-1.46%3830619057.50.97%
300113顺网科技16.8231.22-0.25-1.46%18933632297.253.72%
603049中策橡胶39.019.78-0.58-1.47%240139390.152.75%
920570坤博精工25.5464.21-0.38-1.47%100972626.2423.96%
600521华海药业17.3527.51-0.26-1.48%20224335218.421.35%
301077星华新材19.3427.81-0.29-1.48%119802337.741.25%
301469恒达新材23.2521.32-0.35-1.48%99552340.672.17%
300743天地数码12.5919.32-0.19-1.49%219462792.871.73%
300796贝斯美5.92-150.76-0.09-1.50%326821955.610.91%
300441鲍斯股份6.5722.87-0.10-1.50%452372996.250.72%
002415海康威视34.7217.89-0.53-1.50%421612146920.80.47%
002056横店东磁17.0316.00-0.26-1.50%16808029039.261.03%
301082久盛电气8.5174.70-0.13-1.50%456493947.871.67%
601113华鼎股份3.2540.41-0.05-1.52%932063054.510.84%
603379三美股份49.8814.51-0.77-1.52%3784319097.680.62%
603600永艺股份11.6614.48-0.18-1.52%568916654.791.72%
002795永和智控6.45-165.49-0.10-1.53%694994531.131.60%
002940昂利康26.3548.17-0.41-1.53%10071526716.85.45%
002266浙富控股3.859.85-0.06-1.53%54102720986.081.12%
002468申通快递14.7510.32-0.23-1.54%9627014295.680.65%
300412迦南科技3.82147.10-0.06-1.55%893453459.321.91%
600232金鹰股份5.7246.35-0.09-1.55%474082728.751.30%
603237五芳斋13.9621.45-0.22-1.55%120321691.310.63%
600051宁波联合5.6173.69-0.09-1.58%349671982.21.12%
603520司太立8.05132.77-0.13-1.59%548004444.271.25%
300702天宇股份20.32116.26-0.33-1.60%130002660.030.62%
002144宏达高科9.21175.53-0.15-1.60%266982486.881.94%
002133广宇集团2.44-18.46-0.04-1.61%818612025.361.06%
300306远方信息9.6235.99-0.16-1.64%237952316.071.51%
300582英飞特9.56-7.27-0.16-1.65%471304560.832.08%
301198喜悦智行10.14-114.51-0.17-1.65%287272989.691.77%
920252天宏锂电14.75250.64-0.25-1.67%157782356.1852.31%
002493荣盛石化11.7714.74-0.20-1.67%25826130537.590.28%
605162新中港8.2337.11-0.14-1.67%19091915986.644.31%
002440闰土股份10.578.50-0.18-1.67%17295718486.821.83%
301359东南电子16.4243.98-0.28-1.68%256724275.593.64%
301550斯菱智驱123.98281.99-2.12-1.68%116716146858.55.66%
002034旺能环境14.559.20-0.25-1.69%572118380.181.11%
002103广博股份6.3434.54-0.11-1.71%1026406593.582.64%
301065本立科技17.2922.36-0.30-1.71%149992619.071.74%
002718友邦吊顶79.80-1058.07-1.40-1.72%87027021.720.90%
300357我武生物22.1527.14-0.39-1.73%7012615616.411.48%
920036觅睿科技31.2024.87-0.55-1.73%92402935.1687.07%
603129春风动力312.0721.00-5.51-1.73%1531947484.191.00%
605077华康股份10.1832.88-0.18-1.74%381723909.881.27%
001255博菲电气23.14232.63-0.41-1.74%99192317.331.28%
603839安正时尚5.61-20.97-0.10-1.75%520732971.661.35%
688288鸿泉技术18.47-1513.11-0.33-1.76%16548.293122.3451.66%
300439美康生物9.4836.21-0.17-1.76%478044584.161.64%
603311金海高科22.8479.38-0.41-1.76%174534032.190.74%
600763通策医疗36.9426.42-0.68-1.81%7814529091.081.76%
601877正泰电器24.2811.50-0.45-1.82%12268430103.020.57%
605500森林包装6.4747.43-0.12-1.82%349932295.850.84%
603606东方电缆39.3323.16-0.73-1.82%17148468401.782.08%
688023安恒信息41.45-58.60-0.77-1.82%29946.9112630.882.94%
301032新柴股份9.1019.52-0.17-1.83%311382875.871.90%
603238诺邦股份10.6321.18-0.20-1.85%223532412.381.26%
605007五洲特纸12.1614.99-0.23-1.86%296623643.390.63%
603822ST嘉澳61.5013.99-1.17-1.87%34442162.620.45%
001333光华股份17.7723.87-0.34-1.88%116962106.131.58%
002629仁智股份3.65119.22-0.07-1.88%1446425390.643.99%
002942新农股份14.0620.52-0.27-1.88%281564006.842.03%
301203国泰环保28.0028.10-0.54-1.89%69201959.891.27%
605166聚合顺7.2332.67-0.14-1.90%314312302.381.00%
601567三星电气12.3738.99-0.24-1.90%9861112314.330.70%
002372伟星新材8.7618.83-0.17-1.90%783316928.070.53%
920974凯大催化5.5636.04-0.11-1.94%10909615.17370.87%
600768富邦新材11.5716.73-0.23-1.95%213302505.061.59%
300838浙江力诺12.00-92.71-0.24-1.96%241442955.262.37%
300512中亚股份6.4892.36-0.13-1.97%396302602.771.21%
300645正元智慧12.22119.43-0.25-2.00%263103267.331.89%
300837浙矿股份18.5638.21-0.38-2.01%148462798.181.96%
002444巨星科技29.2814.59-0.60-2.01%14082541139.71.23%
301056森赫股份10.2345.91-0.21-2.01%303023135.931.72%
920130立方控股15.09-22.50-0.31-2.01%132742036.1042.32%
603177德创环保8.71-20.74-0.18-2.02%286712541.111.40%
300451创业慧康3.38-8.87-0.07-2.03%2126357284.751.39%
605369拱东医疗17.3153.22-0.36-2.04%165502883.590.75%
920118太湖远大16.8017.60-0.35-2.04%69131176.4382.21%
000909*ST数源4.28-4.73-0.09-2.06%332731434.580.76%
920086科马材料19.9117.67-0.42-2.07%90901832.3583.32%
603172万丰股份16.5335.10-0.35-2.07%107061790.650.80%
301193家联科技16.49-39.25-0.35-2.08%255944277.751.41%
603556海兴电力21.6226.60-0.46-2.08%384308360.970.79%
000705浙江震元6.10-25.99-0.13-2.09%507673123.461.80%
603917合力科技12.05108.46-0.26-2.11%367374510.221.80%
605028世茂能源21.3034.08-0.46-2.11%135982951.040.85%
002624完美世界11.0547.38-0.24-2.13%48980354719.832.68%
300772运达股份9.17-45.69-0.20-2.13%136396127621.95%
300880迦南智能15.5861.21-0.34-2.14%217003431.761.11%
600352浙江龙盛11.4317.86-0.25-2.14%24586428350.960.76%
688092爱科科技20.5246.65-0.45-2.15%8308.1481720.3391.01%
603617君禾股份5.8943.05-0.13-2.16%756934527.911.96%
600884杉杉股份10.7917.00-0.24-2.18%303981332271.66%
003011海象新材16.5118.21-0.37-2.19%244174079.823.13%
301004嘉益股份30.7514.41-0.69-2.19%95232956.140.70%
603376大明电子22.9780.16-0.52-2.21%222635162.332.24%
605003众望布艺22.1932.77-0.51-2.25%142953222.841.30%
603538美诺华21.1665.14-0.49-2.26%23965351309.237.11%
603073彩蝶实业15.9547.46-0.37-2.27%214553463.871.85%
688005容百科技18.8330332.47-0.44-2.28%105618.320196.851.48%
300133华策影视9.8495.75-0.23-2.28%1604531164990.49.64%
002064华峰化学9.3813.31-0.22-2.29%28166726582.30.57%
301688格林生物35.1726.89-0.83-2.31%5093218086.6719.60%
603173福斯达32.7113.79-0.78-2.33%136134494.650.85%
301356天振股份21.3548.57-0.51-2.33%174673793.791.60%
603260合盛硅业29.30-15.50-0.71-2.37%7335021805.640.62%
605138盛泰集团5.3521.27-0.13-2.37%314591710.330.57%
688032禾迈股份67.89-21.92-1.66-2.39%10454.787217.5540.84%
603008ST喜临门8.93-17.25-0.22-2.40%465954174.331.27%
300329海伦钢琴10.48-21.08-0.26-2.42%170451808.390.68%
603282亚光股份13.2676.75-0.33-2.43%233613147.031.75%
002326永太科技14.3937.85-0.36-2.44%13810920131.911.70%
301212联盛化学20.75143.64-0.52-2.44%109412318.71.17%
688701卓锦股份6.76-15.59-0.17-2.45%32283.422201.6852.40%
300426华智数媒9.52-269.34-0.24-2.46%67316665723.1716.83%
002188中天服务4.7349.63-0.12-2.47%910674385.653.54%
000963华东医药27.0313.79-0.69-2.49%15148441309.220.86%
605180华生科技11.34-229.05-0.29-2.49%150291728.630.89%
688717艾罗能源38.22-68.15-0.99-2.52%91879.1235851.149.28%
603168莎普爱思4.95-5.56-0.13-2.56%844494241.052.27%
002756永兴材料35.0112.52-0.92-2.56%10886638707.412.76%
605116奥锐特18.1223.25-0.48-2.58%160582939.360.40%
002344海宁皮城3.7758.74-0.10-2.58%26864110209.832.10%
300519新光药业14.1731.07-0.38-2.61%306994413.82.69%
603709中源家居10.37216.76-0.28-2.63%426634533.052.62%
300994久祺股份9.6041.96-0.26-2.64%237332326.12.00%
301009可靠股份8.11-433.40-0.22-2.64%282102317.171.87%
688565力源科技8.78176.20-0.24-2.66%26330.32366.551.76%
603391力聚热能69.7330.07-1.93-2.69%1847513120.48.12%
603908牧高笛16.58-35.05-0.46-2.70%144512438.581.55%
601865福莱特9.24-43.93-0.26-2.74%20225119038.981.06%
920855浙江大农11.2041.50-0.32-2.78%124531421.5261.86%
601921浙版传媒7.9013.79-0.23-2.83%25162020035.431.13%
600986浙文互联7.54-286.51-0.22-2.84%1329980102229.38.94%
002001新和成26.0010.93-0.76-2.84%23445561208.570.77%
301607富特科技32.6421.27-0.96-2.86%5009716541.083.29%
002250联化科技13.5821.31-0.40-2.86%12389017010.371.38%
301052果麦文化39.46-62.57-1.18-2.90%249783101003.131.14%
600537*ST亿晶1.99-4.55-0.06-2.93%129772426869.2710.96%
301113雅艺科技14.17200.79-0.43-2.95%142932059.191.99%
601233桐昆股份22.677.31-0.70-3.00%24065855333.341.01%
920222益坤电气19.6632.36-0.62-3.06%117042345.6245.29%
603225新凤鸣17.5610.67-0.57-3.14%13715624357.420.82%
001222源飞宠物13.0934.82-0.43-3.18%278883706.272.46%
002043兔宝宝12.9519.64-0.43-3.21%9020511758.561.12%
002602世纪华通12.4312.08-0.42-3.27%820402103726.41.21%
603338浙江鼎力58.1515.56-1.98-3.29%4350125514.20.86%
920527夜光明13.1826.17-0.47-3.44%217692917.5424.68%
300673佩蒂股份11.55103.22-0.42-3.51%402064727.012.51%
603208江山欧派9.60-5.18-0.35-3.52%206872022.361.18%
300763锦浪科技48.4143.98-1.79-3.57%13965069187.634.34%
301097天益医疗32.21321.54-1.20-3.59%105403463.72.66%
600671天目药业17.24182.25-0.67-3.74%237124160.651.95%
300068ST南都2.80-0.59-0.11-3.78%3118428875.823.66%
605177东亚药业19.46-10.76-0.78-3.85%468899196.444.13%
603657春光科技32.56-32.88-1.32-3.90%16026353902.5211.85%
301335天元宠物21.2486.10-0.92-4.15%313286788.523.55%
603816顾家家居25.1214.19-1.09-4.16%8984122767.171.10%
002641公元股份3.62276.20-0.16-4.23%46884616953.074.13%
300784利安科技38.6961.66-1.73-4.28%96443799.985.69%
688348昱能科技29.98-11.61-1.46-4.64%34696.7310656.442.25%
002244滨江集团8.8917.00-0.48-5.12%36423132992.811.32%
301669高特电子20.54110.37-1.12-5.17%11116223379.8513.57%
002318久立特材18.0125.10-1.01-5.31%17035231174.761.79%
688203海正生材14.5190.75-1.18-7.52%190155.228574.819.38%
920770艾能聚12.6549.80-1.21-8.73%19854125715.924.71%
603995甬金股份21.5712.68-2.14-9.03%9474521084.942.61%
301096百诚医药38.80-23.79-4.93-11.27%5987924293.377.20%

转至传化智联（002010）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。