|
| 歌力思(603808)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 7.80 | +0.65% | 27.02万 | 210.76万 | 0.07 | | 2024-04-25 | 7.75 | -1.15% | 27.02万 | 209.41万 | 0.07 | | 2024-04-24 | 7.84 | +0.90% | 27.02万 | 211.84万 | 0.07 | | 2024-04-23 | 7.77 | +2.24% | 27.02万 | 209.95万 | 0.07 | | 2024-04-22 | 7.60 | -0.13% | 27.02万 | 205.35万 | 0.07 | | 2024-04-19 | 7.61 | -0.78% | 27.02万 | 205.62万 | 0.07 | | 2024-04-18 | 7.67 | +0.13% | 27.02万 | 207.24万 | 0.07 | | 2024-04-17 | 7.66 | +8.96% | 27.02万 | 206.97万 | 0.07 | | 2024-04-16 | 7.03 | -7.74% | 27.02万 | 189.95万 | 0.07 | | 2024-04-15 | 7.62 | -7.19% | 27.02万 | 205.89万 | 0.07 | | 2024-04-12 | 8.21 | +0.49% | 27.02万 | 221.84万 | 0.07 | | 2024-04-11 | 8.17 | -0.37% | 27.02万 | 220.75万 | 0.07 | | 2024-04-10 | 8.20 | -2.03% | 27.02万 | 221.56万 | 0.07 | | 2024-04-09 | 8.37 | +1.70% | 27.02万 | 226.16万 | 0.07 | | 2024-04-08 | 8.23 | -1.67% | 27.02万 | 222.38万 | 0.07 | | 2024-04-03 | 8.37 | -1.41% | 28.05万 | 234.78万 | 0.08 | | 2024-04-02 | 8.49 | +1.56% | 28.05万 | 238.15万 | 0.08 | | 2024-03-28 | 8.00 | +0.76% | 28.05万 | 224.40万 | 0.08 | | 2024-03-27 | 7.94 | -3.29% | 28.05万 | 222.72万 | 0.08 | | 2024-03-26 | 8.21 | +2.63% | 28.05万 | 230.29万 | 0.08 | | 2024-03-25 | 8.00 | -3.61% | 28.05万 | 224.40万 | 0.08 | | 2024-03-22 | 8.30 | -0.12% | 28.05万 | 232.82万 | 0.08 | | 2024-03-21 | 8.31 | +0.12% | 28.05万 | 233.10万 | 0.08 | | 2024-03-20 | 8.30 | +0.85% | 28.05万 | 232.82万 | 0.08 | | 2024-03-19 | 8.23 | +0.12% | 28.05万 | 230.85万 | 0.08 | | 2024-03-18 | 8.22 | +0.49% | 28.05万 | 230.57万 | 0.08 | | 2024-03-15 | 8.18 | +0.62% | 28.05万 | 229.45万 | 0.08 | | 2024-03-14 | 8.13 | +0.99% | 28.05万 | 228.05万 | 0.08 | | 2024-03-13 | 8.05 | +0.37% | 28.05万 | 225.80万 | 0.08 | | 2024-03-12 | 8.02 | +1.39% | 28.05万 | 224.96万 | 0.08 | | 2024-03-11 | 7.91 | +2.06% | 28.05万 | 221.88万 | 0.08 | | 2024-03-08 | 7.75 | +1.31% | 28.05万 | 217.39万 | 0.08 | | 2024-03-07 | 7.65 | -0.65% | 28.05万 | 214.58万 | 0.08 | | 2024-03-06 | 7.70 | +1.05% | 28.05万 | 215.99万 | 0.08 | | 2024-03-05 | 7.62 | -2.31% | 28.05万 | 213.74万 | 0.08 | | 2024-03-04 | 7.80 | -0.64% | 28.05万 | 218.79万 | 0.08 | | 2024-03-01 | 7.85 | -0.38% | 28.05万 | 220.19万 | 0.08 | | 2024-02-29 | 7.88 | +2.74% | 28.05万 | 221.03万 | 0.08 | | 2024-02-28 | 7.67 | -5.54% | 28.05万 | 215.14万 | 0.08 | | 2024-02-27 | 8.12 | +1.88% | 28.05万 | 227.77万 | 0.08 | | 2024-02-26 | 7.97 | +1.53% | 28.05万 | 223.56万 | 0.08 | | 2024-02-23 | 7.85 | +1.95% | 28.05万 | 220.19万 | 0.08 | | 2024-02-22 | 7.70 | +1.58% | 28.05万 | 215.99万 | 0.08 | | 2024-02-21 | 7.58 | +2.16% | 28.05万 | 212.62万 | 0.08 | | 2024-02-20 | 7.42 | +0.27% | 28.05万 | 208.13万 | 0.08 | | 2024-02-19 | 7.40 | +3.93% | 28.05万 | 207.57万 | 0.08 | | 2024-02-08 | 7.12 | +9.04% | 28.05万 | 199.72万 | 0.08 | | 2024-02-07 | 6.53 | -3.12% | 28.05万 | 183.17万 | 0.08 | | 2024-02-06 | 6.74 | +2.90% | 28.05万 | 189.06万 | 0.08 | | 2024-02-05 | 6.55 | -9.78% | 28.05万 | 183.73万 | 0.08 | |
|