|
| 歌力思(603808)纺织服装、服饰业上涨家数:22下跌家数:14平均涨幅:+0.28%平均换手:1.84%总成交额:18.90亿元 更新时间：2024-04-25 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002569 | ST步森 | 4.91 | -21.49 | +0.23 | +4.91% | 6609 | 324.12 | 0.47% | | 301066 | 万事利 | 9.78 | 241.10 | +0.37 | +3.93% | 25764 | 2486.6 | 3.58% | | 001234 | 泰慕士 | 16.75 | 30.82 | +0.59 | +3.65% | 16777 | 2784.92 | 5.77% | | 300840 | 酷特智能 | 13.93 | 28.14 | +0.45 | +3.34% | 78144 | 11036.41 | 4.41% | | 001209 | 洪兴股份 | 14.55 | 32.69 | +0.37 | +2.61% | 21447 | 3090.6 | 5.32% | | 603196 | 日播时尚 | 9.74 | 263.06 | +0.22 | +2.31% | 20080 | 1951.47 | 0.84% | | 600107 | 美尔雅 | 4.33 | -16.00 | +0.09 | +2.12% | 44511 | 1915.81 | 1.24% | | 600137 | 浪莎股份 | 13.42 | 57.66 | +0.27 | +2.05% | 29372 | 3934.09 | 3.02% | | 605138 | 盛泰集团 | 5.83 | 59.22 | +0.09 | +1.57% | 30371 | 1763.5 | 1.02% | | 002029 | 七匹狼 | 5.48 | 15.33 | +0.07 | +1.29% | 55073 | 3012.12 | 0.77% | | 300005 | 探路者 | 4.80 | 40.53 | +0.05 | +1.05% | 120243 | 5747.32 | 1.36% | | 002762 | 金发拉比 | 6.19 | -77.08 | +0.06 | +0.98% | 49842 | 3085.46 | 2.39% | | 603877 | 太平鸟 | 14.88 | 19.40 | +0.14 | +0.95% | 23696 | 3508.52 | 0.50% | | 603839 | 安正时尚 | 5.41 | -5.83 | +0.05 | +0.93% | 25690 | 1387.27 | 0.64% | | 002612 | 朗姿股份 | 16.28 | 32.00 | +0.14 | +0.87% | 47910 | 7780.57 | 1.89% | | 002563 | 森马服饰 | 6.32 | 15.18 | +0.05 | +0.80% | 89573 | 5641.29 | 0.41% | | 002404 | 嘉欣丝绸 | 5.65 | 15.05 | +0.04 | +0.71% | 35486 | 1991.46 | 0.77% | | 002486 | 嘉麟杰 | 2.13 | 23.35 | +0.01 | +0.47% | 91931 | 1952.82 | 1.10% | | 002763 | 汇洁股份 | 7.33 | 16.52 | +0.03 | +0.41% | 22520 | 1650.39 | 0.74% | | 600177 | 雅戈尔 | 7.53 | 9.77 | +0.03 | +0.40% | 141949 | 10647.7 | 0.31% | | 603587 | 地素时尚 | 13.31 | 15.03 | +0.05 | +0.38% | 16067 | 2129.17 | 0.34% | | 603511 | 爱慕股份 | 13.70 | 21.44 | +0.03 | +0.22% | 14907 | 2052.27 | 2.74% | | 002154 | 报喜鸟 | 5.63 | 11.77 | 0.00 | 0.00% | 105137 | 5919.24 | 0.89% | | 002269 | 美邦服饰 | 1.46 | -167.02 | 0.00 | 0.00% | 185321 | 2718.45 | 0.74% | | 003016 | 欣贺股份 | 6.57 | 24.21 | 0.00 | 0.00% | 14427 | 949.89 | 0.34% | | 301276 | 嘉曼服饰 | 21.36 | 13.68 | -0.02 | -0.09% | 22294 | 4801.54 | 5.79% | | 002875 | 安奈儿 | 10.29 | -13.90 | -0.02 | -0.19% | 79847 | 8209.24 | 4.62% | | 601718 | 际华集团 | 2.88 | 69.36 | -0.01 | -0.35% | 245631 | 7070.649 | 0.56% | | 600400 | 红豆股份 | 2.46 | 711.13 | -0.01 | -0.40% | 119997 | 2977.55 | 0.52% | | 002003 | 伟星股份 | 11.93 | 24.99 | -0.08 | -0.67% | 64764 | 7694.93 | 0.64% | | 601566 | 九牧王 | 9.87 | 47.95 | -0.09 | -0.90% | 17277 | 1710.37 | 0.30% | | 603808 | 歌力思 | 7.75 | 38.03 | -0.09 | -1.15% | 27409 | 2139.31 | 0.74% | | 002832 | 比音勒芬 | 28.95 | 18.11 | -0.41 | -1.40% | 30859 | 8978.71 | 0.79% | | 002634 | 棒杰股份 | 4.85 | 89.92 | -0.07 | -1.42% | 27647 | 1351.83 | 0.72% | | 002656 | ST摩登 | 1.23 | -6.19 | -0.02 | -1.60% | 40802 | 507.82 | 0.67% | | 603908 | 牧高笛 | 31.54 | 17.48 | -0.67 | -2.08% | 14150 | 4497.98 | 2.12% | | 600398 | 海澜之家 | 9.18 | 15.43 | -0.21 | -2.24% | 192979 | 17748.63 | 0.40% | | 603518 | 锦泓集团 | 10.13 | 18.49 | -0.27 | -2.60% | 144523 | 14888.72 | 4.21% | | 002687 | 乔治白 | 5.09 | 12.65 | -0.57 | -10.07% | 333243 | 16999.49 | 8.21% |
|