|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 歌力思(603808)纺织服装、服饰业上涨家数:31下跌家数:7平均涨幅:+1.16%平均换手:3.11%总成交额:61.28亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300005 | 探路者 | 11.73 | 273.40 | +0.66 | +5.96% | 683756 | 79403.88 | 7.74% | | 601566 | 九牧王 | 13.42 | 21.95 | +0.54 | +4.19% | 578686 | 76007.76 | 10.07% | | 603196 | 日播时尚 | 24.18 | -76.68 | +0.97 | +4.18% | 79045 | 19096.11 | 3.34% | | 603877 | 太平鸟 | 16.36 | 43.08 | +0.62 | +3.94% | 73579 | 11877.44 | 1.57% | | 603518 | 锦泓集团 | 9.98 | 13.35 | +0.36 | +3.74% | 207305 | 20452.12 | 6.01% | | 001234 | 泰慕士 | 28.72 | 78.75 | +0.88 | +3.16% | 51230 | 14531.65 | 5.60% | | 002563 | 森马服饰 | 6.07 | 17.79 | +0.15 | +2.53% | 551095 | 33263.57 | 2.50% | | 003016 | 欣贺股份 | 9.25 | -140.19 | +0.20 | +2.21% | 113119 | 10364.09 | 2.75% | | 002029 | 七匹狼 | 10.95 | 17.09 | +0.23 | +2.15% | 763799.1 | 84136.83 | 11.48% | | 600137 | 浪莎股份 | 19.90 | 70.44 | +0.35 | +1.79% | 15584 | 3066.57 | 1.60% | | 603908 | 牧高笛 | 25.02 | 83.27 | +0.42 | +1.71% | 15600 | 3861.32 | 1.68% | | 002404 | 嘉欣丝绸 | 6.94 | 24.14 | +0.11 | +1.61% | 194733 | 13367.26 | 4.27% | | 603511 | 爱慕股份 | 15.86 | 52.00 | +0.25 | +1.60% | 16626 | 2616.04 | 0.41% | | 002486 | 嘉麟杰 | 3.22 | 49.07 | +0.05 | +1.58% | 759358 | 24088.33 | 9.26% | | 002269 | 美邦服饰 | 2.10 | -16.69 | +0.03 | +1.45% | 1162397 | 23910.16 | 4.63% | | 001209 | 洪兴股份 | 21.09 | 108.36 | +0.27 | +1.30% | 30815 | 6441.36 | 3.21% | | 002687 | 乔治白 | 5.04 | 42.90 | +0.06 | +1.20% | 85974 | 4285.09 | 2.08% | | 603839 | 安正时尚 | 8.48 | -31.82 | +0.10 | +1.19% | 49492 | 4173.84 | 1.27% | | 603808 | 歌力思 | 8.95 | -15.18 | +0.10 | +1.13% | 21282 | 1888.77 | 0.58% | | 605138 | 盛泰集团 | 7.41 | 90.01 | +0.08 | +1.09% | 30565 | 2245.65 | 0.55% | | 002763 | 汇洁股份 | 7.50 | 39.30 | +0.07 | +0.94% | 33641 | 2496.95 | 1.11% | | 301276 | 嘉曼服饰 | 23.62 | 22.70 | +0.19 | +0.81% | 22668 | 5335.38 | 4.92% | | 002569 | *ST步森 | 11.28 | -36.80 | +0.09 | +0.80% | 11171 | 1252.5 | 0.80% | | 002875 | 安奈儿 | 16.84 | -36.00 | +0.13 | +0.78% | 21794 | 3643.02 | 1.19% | | 600400 | 红豆股份 | 2.66 | -13.25 | +0.02 | +0.76% | 725683.1 | 19043.35 | 3.17% | | 002656 | *ST摩登 | 2.69 | -22.92 | +0.02 | +0.75% | 102799 | 2749.87 | 1.52% | | 600398 | 海澜之家 | 6.16 | 14.00 | +0.04 | +0.65% | 210081 | 12854.53 | 0.44% | | 600177 | 雅戈尔 | 7.72 | 13.72 | +0.04 | +0.52% | 136102 | 10477.72 | 0.29% | | 601718 | 际华集团 | 3.50 | -3.52 | +0.01 | +0.29% | 342793 | 11933.53 | 0.78% | | 002003 | 伟星股份 | 10.82 | 19.48 | +0.03 | +0.28% | 94709 | 10201.87 | 0.94% | | 002832 | 比音勒芬 | 15.66 | 14.01 | +0.02 | +0.13% | 54320 | 8461.95 | 1.39% | | 002154 | 报喜鸟 | 4.11 | 19.00 | 0.00 | 0.00% | 337903 | 13830.21 | 2.86% | | 002612 | 朗姿股份 | 20.42 | 8.74 | -0.02 | -0.10% | 95580 | 19503.8 | 3.75% | | 002762 | *ST金比 | 7.68 | -161.21 | -0.02 | -0.26% | 36298 | 2813.19 | 1.72% | | 603587 | 地素时尚 | 13.25 | 24.11 | -0.04 | -0.30% | 26989 | 3559.33 | 0.57% | | 301066 | 万事利 | 15.64 | 134.29 | -0.15 | -0.95% | 77842 | 12107.88 | 4.12% | | 300840 | 酷特智能 | 19.11 | -176.55 | -0.36 | -1.85% | 83078 | 15892.25 | 4.69% | | 600107 | ST尔雅 | 7.88 | -51.36 | -0.21 | -2.60% | 49579 | 3960.19 | 1.38% | | 002634 | 棒杰股份 | 6.20 | -2.05 | -0.20 | -3.13% | 217714 | 13568.89 | 4.88% |
|