|
| 安井食品(603345)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 83.99 | +0.35% | 3752.09万 | 31.51亿 | 12.79 | | 2024-04-25 | 83.70 | -0.59% | 3740.27万 | 31.31亿 | 12.75 | | 2024-04-24 | 84.20 | -1.16% | 3737.71万 | 31.47亿 | 12.74 | | 2024-04-23 | 85.19 | +0.50% | 3787.66万 | 32.27亿 | 12.91 | | 2024-04-22 | 84.77 | +1.85% | 3775.00万 | 32.00亿 | 12.87 | | 2024-04-19 | 83.23 | -1.67% | 3764.74万 | 31.33亿 | 12.84 | | 2024-04-18 | 84.64 | +2.64% | 3758.94万 | 31.82亿 | 12.82 | | 2024-04-17 | 82.46 | +1.02% | 3742.08万 | 30.86亿 | 12.76 | | 2024-04-16 | 81.63 | -1.59% | 3739.74万 | 30.53亿 | 12.75 | | 2024-04-15 | 82.95 | +1.33% | 3730.81万 | 30.95亿 | 12.72 | | 2024-04-12 | 81.86 | -1.49% | 3697.22万 | 30.27亿 | 12.61 | | 2024-04-11 | 83.10 | -3.20% | 3703.12万 | 30.77亿 | 12.63 | | 2024-04-10 | 85.85 | -1.48% | 3697.33万 | 31.74亿 | 12.61 | | 2024-04-09 | 87.14 | +3.68% | 3672.79万 | 32.00亿 | 12.52 | | 2024-04-08 | 84.05 | -2.28% | 3635.10万 | 30.55亿 | 12.39 | | 2024-04-03 | 86.01 | -2.59% | 3599.89万 | 30.96亿 | 12.27 | | 2024-04-02 | 88.30 | +1.39% | 3609.73万 | 31.87亿 | 12.31 | | 2024-03-28 | 82.96 | -1.06% | 3626.93万 | 30.09亿 | 12.37 | | 2024-03-27 | 83.85 | -2.70% | 3633.65万 | 30.47亿 | 12.39 | | 2024-03-26 | 86.18 | +0.80% | 3636.24万 | 31.34亿 | 12.40 | | 2024-03-25 | 85.50 | -2.64% | 3614.18万 | 30.90亿 | 12.32 | | 2024-03-22 | 87.82 | -3.39% | 3595.82万 | 31.58亿 | 12.26 | | 2024-03-21 | 90.90 | +0.44% | 3612.11万 | 32.83亿 | 12.32 | | 2024-03-20 | 90.50 | +0.20% | 3626.90万 | 32.82亿 | 12.37 | | 2024-03-19 | 90.32 | +2.31% | 3571.40万 | 32.26亿 | 12.18 | | 2024-03-18 | 88.28 | -2.27% | 3482.92万 | 30.75亿 | 11.88 | | 2024-03-15 | 90.33 | +1.11% | 3459.94万 | 31.25亿 | 11.80 | | 2024-03-14 | 89.34 | -2.88% | 3446.83万 | 30.79亿 | 11.75 | | 2024-03-13 | 91.99 | +0.38% | 3412.44万 | 31.39亿 | 11.63 | | 2024-03-12 | 91.64 | +5.70% | 3434.73万 | 31.48亿 | 11.71 | | 2024-03-11 | 86.70 | +3.61% | 3417.55万 | 29.63亿 | 11.65 | | 2024-03-08 | 83.68 | -0.05% | 3355.20万 | 28.08亿 | 11.44 | | 2024-03-07 | 83.72 | -2.65% | 3317.71万 | 27.78亿 | 11.31 | | 2024-03-06 | 86.00 | -1.71% | 3294.93万 | 28.34亿 | 11.23 | | 2024-03-05 | 87.50 | -1.50% | 3282.66万 | 28.72亿 | 11.19 | | 2024-03-04 | 88.83 | -0.40% | 3270.77万 | 29.05亿 | 11.15 | | 2024-03-01 | 89.19 | +2.16% | 3262.14万 | 29.10亿 | 11.12 | | 2024-02-29 | 87.30 | +2.12% | 3243.12万 | 28.31亿 | 11.06 | | 2024-02-28 | 85.49 | -1.11% | 3243.83万 | 27.73亿 | 11.06 | | 2024-02-27 | 86.45 | -0.79% | 3262.05万 | 28.20亿 | 11.12 | | 2024-02-26 | 87.14 | +0.53% | 3257.48万 | 28.39亿 | 11.11 | | 2024-02-23 | 86.68 | +1.14% | 3209.69万 | 27.82亿 | 10.94 | | 2024-02-22 | 85.70 | -0.60% | 3198.28万 | 27.41亿 | 10.90 | | 2024-02-21 | 86.22 | +6.27% | 3222.98万 | 27.79亿 | 10.99 | | 2024-02-20 | 81.13 | +1.43% | 3271.81万 | 26.54亿 | 11.16 | | 2024-02-19 | 79.99 | +4.48% | 3311.22万 | 26.49亿 | 11.29 | | 2024-02-08 | 76.56 | +2.30% | 3331.26万 | 25.50亿 | 11.36 | | 2024-02-07 | 74.84 | +0.05% | 3313.79万 | 24.80亿 | 11.30 | | 2024-02-06 | 74.80 | +6.37% | 3287.67万 | 24.59亿 | 11.21 | | 2024-02-05 | 70.32 | -2.32% | 3283.16万 | 23.09亿 | 11.19 | |
|