|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安井食品(603345)福建省上涨家数:124下跌家数:50平均涨幅:+1.41%平均换手:2.80%总成交额:655.04亿元 更新时间：2026-06-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002925 | 盈趣科技 | 20.97 | 27.26 | +1.91 | +10.02% | 162948 | 33042.94 | 2.23% | | 002235 | 安妮股份 | 11.00 | -329.28 | +1.00 | +10.00% | 215817 | 23171.81 | 3.90% | | 002229 | 鸿博股份 | 14.31 | -27.09 | +1.30 | +9.99% | 440082 | 61945.32 | 8.92% | | 603678 | 火炬电子 | 53.28 | 100.24 | +4.84 | +9.99% | 272840 | 142945.9 | 5.74% | | 002474 | 榕基软件 | 7.27 | -69.29 | +0.66 | +9.98% | 244594 | 17450.29 | 4.63% | | 688095 | 福昕软件 | 76.18 | 147.03 | +5.69 | +8.07% | 34108.2 | 25918.76 | 3.73% | | 300972 | 万辰集团 | 194.42 | 21.80 | +12.73 | +7.01% | 29336 | 56177.41 | 1.62% | | 688619 | 罗普特 | 17.51 | -15.26 | +1.13 | +6.90% | 52919.46 | 9173.691 | 2.85% | | 300941 | 创识科技 | 16.58 | 113.32 | +1.03 | +6.62% | 46933 | 7705.91 | 3.79% | | 300628 | 亿联网络 | 38.44 | 18.07 | +2.29 | +6.33% | 119712 | 45639.23 | 1.65% | | 300605 | 恒锋信息 | 11.60 | -49.71 | +0.69 | +6.32% | 54568 | 6240.06 | 4.32% | | 605086 | 龙高股份 | 32.89 | 51.40 | +1.79 | +5.76% | 44059 | 14461.76 | 2.46% | | 601566 | 九牧王 | 12.74 | 42.53 | +0.68 | +5.64% | 311277 | 39328.93 | 5.42% | | 603893 | 瑞芯微 | 185.09 | 67.19 | +9.42 | +5.36% | 148833 | 277313.5 | 3.54% | | 603435 | C嘉德 | 84.70 | 158.40 | +4.30 | +5.35% | 135426 | 113320 | 37.95% | | 002098 | 浔兴股份 | 7.72 | 15.01 | +0.39 | +5.32% | 48362 | 3671.44 | 1.35% | | 600693 | 东百集团 | 10.61 | 180.29 | +0.53 | +5.26% | 937164.9 | 97734.43 | 10.78% | | 600734 | *ST实达 | 2.23 | -34.54 | +0.11 | +5.19% | 852415.1 | 18814.44 | 3.91% | | 300560 | 中富通 | 18.92 | -57.35 | +0.93 | +5.17% | 253800 | 48937.03 | 13.57% | | 600897 | 厦门空港 | 15.15 | 12.40 | +0.72 | +4.99% | 34339 | 5169.75 | 0.82% | | 000663 | 永安林业 | 6.23 | -23.67 | +0.28 | +4.71% | 49799 | 3061.66 | 1.63% | | 920571 | 国航远洋 | 10.05 | 77.09 | +0.45 | +4.69% | 130746 | 13083.4 | 4.50% | | 003016 | 欣贺股份 | 7.62 | 107.52 | +0.33 | +4.53% | 33381 | 2498.2 | 0.81% | | 002682 | 龙洲股份 | 5.30 | -5.06 | +0.22 | +4.33% | 139146 | 7304.6 | 2.47% | | 605299 | 舒华体育 | 18.13 | 69.88 | +0.75 | +4.32% | 201882 | 36265.76 | 4.95% | | 300640 | 德艺文创 | 6.87 | 207.74 | +0.28 | +4.25% | 74028 | 5064.06 | 3.25% | | 600493 | 凤竹纺织 | 6.71 | 297.64 | +0.27 | +4.19% | 49455 | 3268.141 | 1.82% | | 002679 | 福建金森 | 9.72 | 264.65 | +0.39 | +4.18% | 28855 | 2766.65 | 1.22% | | 301355 | 南王科技 | 11.43 | -70.37 | +0.44 | +4.00% | 20761 | 2334.34 | 2.07% | | 002868 | 绿康生化 | 29.59 | -44.33 | +1.12 | +3.93% | 42558 | 12938.16 | 3.98% | | 002729 | 好利科技 | 19.74 | 89.16 | +0.74 | +3.89% | 50350 | 9954.631 | 2.87% | | 002702 | 海欣食品 | 5.70 | -82.54 | +0.20 | +3.64% | 224678 | 12759.4 | 4.90% | | 600067 | 冠城新材 | 3.15 | 227.23 | +0.11 | +3.62% | 195045 | 6091.83 | 1.40% | | 002398 | 垒知集团 | 4.60 | 70.93 | +0.16 | +3.60% | 116194 | 5273.21 | 1.91% | | 603209 | 兴通股份 | 13.97 | 14.76 | +0.47 | +3.48% | 22769 | 3139.83 | 0.71% | | 920445 | 龙竹科技 | 8.04 | 53.62 | +0.27 | +3.47% | 11850 | 946.8128 | 1.12% | | 002752 | 昇兴股份 | 6.86 | 18.32 | +0.23 | +3.47% | 100586 | 6808.44 | 1.03% | | 300299 | 富春股份 | 5.67 | -52.37 | +0.19 | +3.47% | 100692 | 5683.966 | 1.46% | | 603636 | 南威软件 | 9.61 | -12.08 | +0.32 | +3.44% | 153917 | 14821.42 | 2.65% | | 002578 | 闽发铝业 | 4.25 | -187.85 | +0.14 | +3.41% | 385153 | 16241.65 | 4.47% | | 300525 | 博思软件 | 8.94 | 38.79 | +0.29 | +3.35% | 112154 | 10001.12 | 1.80% | | 603992 | 松霖科技 | 28.99 | 50.30 | +0.93 | +3.31% | 31219 | 8957.46 | 0.70% | | 600203 | 福日电子 | 13.24 | 205.53 | +0.42 | +3.28% | 310673 | 40988.11 | 5.24% | | 300174 | 元力股份 | 27.93 | 45.62 | +0.88 | +3.25% | 528494 | 148918.9 | 14.56% | | 000632 | ST三木 | 4.14 | -2.08 | +0.13 | +3.24% | 89068 | 3636.99 | 1.91% | | 002264 | 新华都 | 7.04 | 31.65 | +0.22 | +3.23% | 131217 | 9130.369 | 2.00% | | 301136 | 招标股份 | 13.90 | 2996.94 | +0.43 | +3.19% | 37905 | 5240.58 | 1.38% | | 002299 | 圣农发展 | 17.53 | 14.67 | +0.54 | +3.18% | 103595 | 18075.53 | 0.85% | | 603628 | 清源股份 | 11.10 | 101.23 | +0.34 | +3.16% | 30806 | 3398.6 | 1.13% | | 002029 | 七匹狼 | 8.86 | 26.81 | +0.27 | +3.14% | 135596 | 11915.51 | 2.04% | | 000797 | 中国武夷 | 2.63 | -8.23 | +0.08 | +3.14% | 218093 | 5662.1 | 1.39% | | 301300 | 远翔新材 | 36.61 | 27.78 | +1.09 | +3.07% | 5047 | 1830.75 | 1.30% | | 300884 | 狄耐克 | 11.43 | 232.30 | +0.34 | +3.07% | 36100 | 4109.44 | 1.88% | | 688196 | 卓越新能 | 43.20 | 44.54 | +1.27 | +3.03% | 11605.89 | 4991.614 | 0.91% | | 603615 | 茶花股份 | 19.42 | 364.11 | +0.57 | +3.02% | 35356 | 6828.859 | 1.46% | | 002790 | 瑞尔特 | 6.51 | -1190.42 | +0.19 | +3.01% | 39429 | 2552.08 | 1.51% | | 002228 | 合兴包装 | 3.48 | 44.72 | +0.10 | +2.96% | 132192 | 4545.67 | 1.09% | | 002614 | 奥佳华 | 5.26 | -58.73 | +0.15 | +2.94% | 58636 | 3042.34 | 1.33% | | 300300 | 海峡创新 | 9.77 | 46.00 | +0.27 | +2.84% | 228499 | 22266.22 | 3.43% | | 001368 | 通达创智 | 25.70 | 28.58 | +0.67 | +2.68% | 16309 | 4142.41 | 1.51% | | 601187 | 厦门银行 | 7.31 | 7.19 | +0.19 | +2.67% | 104244 | 7537.67 | 0.40% | | 000753 | 漳州发展 | 5.48 | 80.49 | +0.14 | +2.62% | 105917 | 5752.76 | 1.07% | | 603383 | XD顶点软 | 32.61 | 32.94 | +0.83 | +2.61% | 50748 | 16520.85 | 2.47% | | 603817 | 海峡环保 | 6.39 | 15.54 | +0.16 | +2.57% | 51037 | 3228.54 | 0.90% | | 002110 | 三钢闽光 | 3.20 | -53.80 | +0.08 | +2.56% | 197096 | 6261.38 | 0.81% | | 600802 | 福建水泥 | 5.20 | -15.97 | +0.13 | +2.56% | 52111 | 2684.91 | 1.14% | | 603280 | 南方路机 | 29.77 | 33.92 | +0.74 | +2.55% | 8145 | 2402.87 | 0.75% | | 600753 | *ST海钦 | 13.48 | 51.74 | +0.33 | +2.51% | 15160 | 2043.25 | 0.66% | | 603180 | 金牌家居 | 17.46 | -99.07 | +0.42 | +2.46% | 6360 | 1102.35 | 0.41% | | 603909 | 建发合诚 | 10.59 | 24.16 | +0.25 | +2.42% | 23542 | 2479.52 | 0.90% | | 002593 | 日上集团 | 4.83 | 30.33 | +0.11 | +2.33% | 79984 | 3834.67 | 1.43% | | 300062 | 中能电气 | 7.18 | -58.51 | +0.16 | +2.28% | 98713 | 7038.89 | 2.15% | | 603686 | 福龙马 | 15.82 | 41.87 | +0.35 | +2.26% | 81824 | 12886.34 | 1.97% | | 300658 | 延江股份 | 12.36 | 67.61 | +0.27 | +2.23% | 67080 | 8235.466 | 3.04% | | 603363 | 傲农生物 | 3.30 | -55.77 | +0.07 | +2.17% | 286242 | 9502.517 | 1.33% | | 600686 | 金龙汽车 | 13.71 | 17.20 | +0.28 | +2.08% | 79996 | 10892.26 | 1.12% | | 603668 | 天马科技 | 11.53 | -30.69 | +0.23 | +2.04% | 40322 | 4699.55 | 0.80% | | 002093 | 国脉科技 | 7.52 | 113.81 | +0.15 | +2.04% | 72209 | 5399.84 | 0.72% | | 603737 | 三棵树 | 30.80 | 29.27 | +0.61 | +2.02% | 44683 | 13729.03 | 0.61% | | 002788 | 鹭燕医药 | 12.08 | 16.91 | +0.23 | +1.94% | 105434 | 12608.05 | 2.76% | | 603444 | 吉比特 | 338.28 | 12.02 | +6.33 | +1.91% | 10487 | 35259.87 | 1.46% | | 002300 | 太阳电缆 | 8.71 | 80.35 | +0.16 | +1.87% | 144205 | 12474.19 | 2.00% | | 920748 | 路桥信息 | 28.62 | -32.29 | +0.52 | +1.85% | 5513 | 1575.882 | 1.50% | | 600573 | 惠泉啤酒 | 13.57 | 41.42 | +0.24 | +1.80% | 181638 | 24708.72 | 7.27% | | 000526 | 学大教育 | 29.52 | 16.97 | +0.49 | +1.69% | 14690 | 4290.23 | 1.23% | | 603408 | 建霖家居 | 10.97 | 11.93 | +0.18 | +1.67% | 20525 | 2240.79 | 0.46% | | 000701 | 厦门信达 | 5.68 | 211.61 | +0.09 | +1.61% | 117147 | 6648.49 | 1.75% | | 603663 | 三祥新材 | 59.80 | 179.61 | +0.93 | +1.58% | 158195 | 95989.52 | 3.74% | | 002512 | ST达华 | 4.57 | -39.75 | +0.07 | +1.56% | 206167 | 9390.23 | 1.88% | | 000536 | 华映科技 | 3.95 | -10.70 | +0.06 | +1.54% | 641972 | 25420.21 | 2.32% | | 300056 | 中创环保 | 9.89 | -34.92 | +0.15 | +1.54% | 176751 | 17877.91 | 4.59% | | 600755 | 厦门国贸 | 6.02 | 37.65 | +0.09 | +1.52% | 118980 | 7103.7 | 0.56% | | 002174 | 游族网络 | 11.42 | -41.70 | +0.17 | +1.51% | 187038 | 21137.11 | 1.91% | | 600815 | 厦工股份 | 3.38 | -73.27 | +0.05 | +1.50% | 273152 | 9227.135 | 1.54% | | 000905 | 厦门港务 | 9.41 | 70.73 | +0.13 | +1.40% | 54476 | 5104.58 | 0.73% | | 002803 | 吉宏股份 | 22.10 | 34.32 | +0.30 | +1.38% | 93223 | 20342.99 | 3.23% | | 300685 | 艾德生物 | 20.41 | 22.37 | +0.27 | +1.34% | 135818 | 27695.44 | 3.49% | | 603696 | 安记食品 | 13.96 | 99.10 | +0.18 | +1.31% | 41648 | 5792.53 | 1.77% | | 300712 | 永福股份 | 23.49 | 632.84 | +0.30 | +1.29% | 13957 | 3273.34 | 0.75% | | 300650 | 太龙股份 | 14.10 | 82.67 | +0.18 | +1.29% | 50334 | 7115.64 | 2.95% | | 300902 | 国安达 | 15.74 | -280.99 | +0.19 | +1.22% | 14994 | 2349.75 | 1.18% | | 000592 | 平潭发展 | 8.68 | -140.77 | +0.10 | +1.17% | 481657 | 41703.47 | 2.52% | | 600179 | 安通控股 | 4.43 | 17.07 | +0.05 | +1.14% | 206978 | 9089.529 | 0.54% | | 603345 | 安井食品 | 100.76 | 21.98 | +1.11 | +1.11% | 48547 | 48850.08 | 1.66% | | 300867 | 圣元环保 | 19.70 | 18.04 | +0.20 | +1.03% | 33282 | 6542.27 | 1.74% | | 300102 | 乾照光电 | 24.41 | 192.86 | +0.23 | +0.95% | 182068 | 44516.47 | 1.99% | | 300198 | *ST纳川 | 2.30 | -8.84 | +0.02 | +0.88% | 56711 | 1303.85 | 0.55% | | 002517 | 恺英网络 | 16.17 | 15.95 | +0.13 | +0.81% | 359287 | 57908.87 | 1.90% | | 600057 | 厦门象屿 | 6.41 | 13.94 | +0.05 | +0.79% | 142801 | 9109.95 | 0.68% | | 605118 | 力鼎光电 | 36.28 | 54.53 | +0.28 | +0.78% | 21935 | 7915.325 | 0.54% | | 605365 | 立达信 | 17.25 | 54.24 | +0.13 | +0.76% | 30321 | 5220.934 | 0.60% | | 600711 | 盛屯矿业 | 12.29 | 14.12 | +0.09 | +0.74% | 479460 | 59113.64 | 1.55% | | 300341 | 麦克奥迪 | 14.59 | 42.15 | +0.09 | +0.62% | 28386 | 4124.43 | 0.55% | | 300657 | 弘信电子 | 40.90 | 110.57 | +0.25 | +0.62% | 379708 | 156655.1 | 8.10% | | 000997 | 新大陆 | 20.80 | 21.48 | +0.12 | +0.58% | 167554 | 34878.99 | 1.66% | | 600163 | 中闽能源 | 6.95 | 28.34 | +0.03 | +0.43% | 711947.1 | 48761.01 | 3.74% | | 600153 | 建发股份 | 9.73 | -2.64 | +0.04 | +0.41% | 190728 | 18529.25 | 0.66% | | 300096 | ST易联众 | 8.69 | 78.26 | +0.03 | +0.35% | 9550 | 832.12 | 0.22% | | 002901 | 大博医疗 | 40.74 | 26.23 | +0.14 | +0.34% | 11194 | 4561.47 | 0.39% | | 300706 | 阿石创 | 49.06 | -222.15 | +0.16 | +0.33% | 88626 | 44014.38 | 7.80% | | 300750 | 宁德时代 | 425.03 | 24.90 | +1.03 | +0.24% | 262786 | 1135175 | 0.62% | | 600483 | 福能股份 | 11.51 | 11.21 | +0.02 | +0.17% | 362665 | 41486.73 | 1.30% | | 002626 | 金达威 | 15.21 | 32.69 | +0.02 | +0.13% | 22507 | 3431.18 | 0.37% | | 301267 | 华厦眼科 | 17.54 | 31.85 | +0.01 | +0.06% | 36390 | 6370.82 | 0.56% | | 000547 | 航天发展 | 20.30 | -26.22 | 0.00 | 0.00% | 411415 | 83943.33 | 2.59% | | 600033 | 福建高速 | 3.62 | 10.37 | 0.00 | 0.00% | 161643 | 5813.394 | 0.59% | | 601377 | 兴业证券 | 5.75 | 15.82 | 0.00 | 0.00% | 337206 | 19369.12 | 0.39% | | 003019 | 宸展光电 | 40.83 | 41.96 | -0.02 | -0.05% | 52653 | 21619.76 | 3.08% | | 300188 | 国投智能 | 11.31 | -12.04 | -0.02 | -0.18% | 107837 | 12070.14 | 1.26% | | 688778 | 厦钨新能 | 62.67 | 37.12 | -0.15 | -0.24% | 40162.09 | 25406.23 | 0.80% | | 603933 | 睿能科技 | 23.99 | 88.36 | -0.06 | -0.25% | 34530 | 8316.4 | 1.66% | | 601899 | 紫金矿业 | 30.36 | 13.09 | -0.08 | -0.26% | 1102773 | 335811.7 | 0.54% | | 600930 | 华电新能 | 6.41 | 41.76 | -0.02 | -0.31% | 1915129 | 122012.1 | 5.93% | | 603162 | 海通发展 | 11.59 | 26.19 | -0.04 | -0.34% | 88259 | 10249.74 | 2.13% | | 002217 | 合力泰 | 2.58 | 991.30 | -0.01 | -0.39% | 1930555 | 50087.94 | 2.65% | | 600660 | 福耀玻璃 | 52.45 | 15.22 | -0.21 | -0.40% | 78303 | 41066.75 | 0.39% | | 920706 | 铁拓机械 | 19.70 | 41.39 | -0.10 | -0.51% | 8851 | 1739.773 | 1.86% | | 600103 | 青山纸业 | 3.69 | 211.15 | -0.02 | -0.54% | 516533 | 19108.96 | 2.33% | | 601933 | 永辉超市 | 3.68 | -13.84 | -0.02 | -0.54% | 1182378 | 43209.23 | 1.30% | | 002674 | 兴业科技 | 15.03 | 42.28 | -0.09 | -0.60% | 35334 | 5352 | 1.21% | | 002961 | 瑞达期货 | 21.94 | 15.63 | -0.14 | -0.63% | 35521 | 7788.75 | 0.74% | | 001233 | 海安集团 | 52.49 | 20.76 | -0.39 | -0.74% | 6706 | 3528.56 | 1.78% | | 300955 | 嘉亨家化 | 42.67 | -200.77 | -0.32 | -0.74% | 20699 | 8947.21 | 2.05% | | 601166 | 兴业银行 | 18.36 | 5.01 | -0.14 | -0.76% | 742900.9 | 136780.6 | 0.35% | | 301028 | 鼎熔岩 | 20.16 | 33.02 | -0.16 | -0.79% | 108498 | 22323.94 | 4.37% | | 301196 | 唯科科技 | 120.96 | 60.42 | -0.98 | -0.80% | 27469 | 33264.92 | 3.35% | | 600388 | 龙净环保 | 18.46 | 20.02 | -0.16 | -0.86% | 76062 | 14109.25 | 0.60% | | 300132 | 青松股份 | 7.65 | 22.81 | -0.07 | -0.91% | 69746 | 5295.18 | 1.37% | | 301600 | 慧翰股份 | 100.19 | 66.75 | -1.02 | -1.01% | 5763 | 5817.096 | 1.79% | | 301536 | 星宸科技 | 81.94 | 72.38 | -0.84 | -1.01% | 55078 | 45527.32 | 2.94% | | 600436 | 片仔癀 | 126.99 | 40.27 | -1.42 | -1.11% | 34599 | 44009.33 | 0.57% | | 002335 | 科华数据 | 38.57 | 67.50 | -0.49 | -1.25% | 158689 | 61523.96 | 2.41% | | 002396 | 星网锐捷 | 22.40 | 42.17 | -0.29 | -1.28% | 195548 | 44089.52 | 2.58% | | 688010 | 福光股份 | 36.65 | 406.69 | -0.50 | -1.35% | 52540.43 | 19502.49 | 3.27% | | 688278 | 特宝生物 | 55.68 | 22.42 | -0.87 | -1.54% | 20025.13 | 11169.73 | 0.49% | | 600549 | 厦门钨业 | 53.45 | 27.97 | -0.92 | -1.69% | 521182 | 285974.2 | 3.35% | | 300648 | 星云股份 | 49.85 | -37.44 | -0.91 | -1.79% | 13030 | 6542.9 | 0.96% | | 000993 | 闽东电力 | 14.59 | 326.69 | -0.29 | -1.95% | 276409 | 39580.38 | 6.29% | | 603826 | 坤彩科技 | 31.41 | -494.53 | -0.66 | -2.06% | 49014 | 15597.83 | 0.75% | | 300946 | 恒而达 | 46.45 | 232.30 | -0.98 | -2.07% | 7112 | 3337.52 | 0.94% | | 688727 | 恒坤新材 | 51.28 | 242.19 | -1.09 | -2.08% | 30145.46 | 15606.21 | 5.58% | | 300632 | 光莆股份 | 27.25 | -264.23 | -0.73 | -2.61% | 203068 | 56686.84 | 8.92% | | 600592 | 龙溪股份 | 19.62 | 56.60 | -0.55 | -2.73% | 68159 | 13415.23 | 1.71% | | 002785 | 万里石 | 43.50 | -118.00 | -1.22 | -2.73% | 33384 | 14689.77 | 1.73% | | 688398 | 赛特新材 | 29.78 | 337.47 | -0.95 | -3.09% | 44473.97 | 13107.63 | 2.65% | | 301165 | 锐捷网络 | 62.41 | 97.62 | -2.05 | -3.18% | 78597 | 50575.66 | 0.71% | | 301148 | 嘉戎技术 | 61.59 | 178.38 | -2.11 | -3.31% | 17052 | 10658.67 | 2.90% | | 002639 | 雪人集团 | 16.56 | 427.73 | -0.62 | -3.61% | 482684 | 80108.07 | 7.32% | | 603306 | 华懋科技 | 105.41 | 242.82 | -4.07 | -3.72% | 108049 | 115788 | 3.28% | | 600563 | 法拉电子 | 157.89 | 29.71 | -7.99 | -4.82% | 76450 | 122816.3 | 3.40% | | 301565 | 中仑新材 | 27.44 | 137.59 | -1.58 | -5.44% | 177677 | 49242.94 | 13.88% | | 002222 | 福晶科技 | 94.55 | 151.28 | -6.01 | -5.98% | 253664 | 243983.5 | 5.42% | | 688195 | 腾景科技 | 219.80 | 552.70 | -14.10 | -6.03% | 55878.73 | 124141.9 | 3.09% | | 301568 | 思泰克 | 75.59 | 65.12 | -5.23 | -6.47% | 74085 | 57325.37 | 15.51% | | 300436 | 广生堂 | 103.00 | -76.20 | -10.27 | -9.07% | 70148 | 74366.41 | 5.13% | | 688807 | 优迅股份 | 396.17 | 342.40 | -45.73 | -10.35% | 17588.9 | 72218.65 | 11.70% | | 300427 | 红相股份 | 7.29 | -119.12 | -1.82 | -19.98% | 42531 | 3100.51 | 0.85% |
|