|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安井食品(603345)农副食品加工业上涨家数:55下跌家数:9平均涨幅:+2.02%平均换手:1.72%总成交额:58.58亿元 更新时间：2026-06-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920371 | 欧福蛋业 | 9.16 | 21.77 | +0.89 | +10.76% | 54405 | 4908.768 | 2.79% | | 600737 | 中粮糖业 | 13.73 | 29.66 | +0.83 | +6.43% | 312367 | 42040.92 | 1.46% | | 600127 | 金健米业 | 6.35 | -781.42 | +0.35 | +5.83% | 204596 | 12750.93 | 3.19% | | 002746 | 仙坛股份 | 6.09 | 20.06 | +0.30 | +5.18% | 122997 | 7306.58 | 1.73% | | 000911 | *ST广糖 | 5.78 | -14.88 | +0.28 | +5.09% | 43058 | 2453.95 | 1.08% | | 300268 | 佳沃食品 | 13.26 | -9.09 | +0.63 | +4.99% | 23189 | 3052.19 | 1.73% | | 301116 | 益客食品 | 9.92 | -25.13 | +0.42 | +4.42% | 36744 | 3579.936 | 0.82% | | 000702 | 正虹科技 | 6.31 | -122.53 | +0.25 | +4.13% | 59544 | 3703.68 | 2.23% | | 603517 | ST绝味 | 13.52 | -34.19 | +0.52 | +4.00% | 104401 | 14120.81 | 1.72% | | 603536 | 惠发食品 | 9.76 | -46.55 | +0.37 | +3.94% | 39878 | 3813.296 | 1.66% | | 002852 | 道道全 | 8.27 | 19.63 | +0.31 | +3.89% | 42864 | 3481.01 | 1.50% | | 000972 | *ST中基 | 3.69 | -48.56 | +0.13 | +3.65% | 83433 | 3063.93 | 1.08% | | 002702 | 海欣食品 | 5.70 | -82.54 | +0.20 | +3.64% | 224678 | 12759.4 | 4.90% | | 002311 | 海大集团 | 48.50 | 20.54 | +1.67 | +3.57% | 109910 | 52840.82 | 0.67% | | 600883 | 博闻科技 | 8.77 | 73.59 | +0.30 | +3.54% | 43579 | 3773.26 | 1.85% | | 603151 | 邦基科技 | 13.78 | 27.14 | +0.46 | +3.45% | 19988 | 2725.114 | 1.17% | | 300094 | 国联水产 | 3.03 | -2.09 | +0.10 | +3.41% | 241778 | 7223.01 | 2.19% | | 605567 | 春雪食品 | 9.95 | 53.85 | +0.32 | +3.32% | 31724 | 3108.32 | 1.59% | | 002330 | 得利斯 | 4.22 | 675.54 | +0.13 | +3.18% | 106565 | 4426.22 | 1.68% | | 002557 | 洽洽食品 | 22.62 | 27.95 | +0.67 | +3.05% | 85601 | 19143.55 | 1.70% | | 605077 | 华康股份 | 18.11 | 38.80 | +0.52 | +2.96% | 181863 | 33201.31 | 6.07% | | 600251 | 冠农股份 | 10.18 | 17.40 | +0.29 | +2.93% | 68954 | 6947.654 | 0.89% | | 000505 | 京粮控股 | 6.07 | -16.29 | +0.17 | +2.88% | 57391 | 3438.18 | 0.91% | | 000529 | 广弘控股 | 5.22 | 28.54 | +0.14 | +2.76% | 36679 | 1895.67 | 0.64% | | 002548 | 金新农 | 4.21 | -7.72 | +0.11 | +2.68% | 150936 | 6315.04 | 1.88% | | 603182 | 嘉华股份 | 13.54 | 25.82 | +0.34 | +2.58% | 15960 | 2129.05 | 0.97% | | 601952 | 苏垦农发 | 8.85 | 23.70 | +0.22 | +2.55% | 72246 | 6307.44 | 0.52% | | 000523 | 红棉股份 | 3.22 | 51.43 | +0.08 | +2.55% | 148209 | 4708.12 | 1.12% | | 002891 | 中宠股份 | 30.50 | 28.29 | +0.75 | +2.52% | 55042 | 16660.79 | 1.71% | | 003030 | 祖名股份 | 23.98 | 107.38 | +0.58 | +2.48% | 15980 | 3805.62 | 1.97% | | 603363 | 傲农生物 | 3.30 | -55.77 | +0.07 | +2.17% | 286242 | 9502.517 | 1.33% | | 603668 | 天马科技 | 11.53 | -30.69 | +0.23 | +2.04% | 40322 | 4699.55 | 0.80% | | 603231 | 索宝蛋白 | 16.49 | 17.83 | +0.30 | +1.85% | 10227 | 1668.799 | 0.96% | | 002991 | 甘源食品 | 48.15 | 20.22 | +0.79 | +1.67% | 5423 | 2576.86 | 1.09% | | 920419 | 路斯股份 | 11.59 | 22.05 | +0.19 | +1.67% | 7950 | 923.3097 | 0.82% | | 605089 | 味知香 | 22.86 | 43.83 | +0.37 | +1.65% | 8180 | 1845.35 | 0.59% | | 300673 | 佩蒂股份 | 15.44 | 37.62 | +0.22 | +1.45% | 16613 | 2559.14 | 1.04% | | 920826 | 盖世食品 | 10.28 | 29.98 | +0.14 | +1.38% | 34942 | 3551.055 | 5.59% | | 600965 | *ST福成 | 3.25 | 48.85 | +0.04 | +1.25% | 67278 | 2133.935 | 0.82% | | 003000 | 劲仔食品 | 10.95 | 20.03 | +0.13 | +1.20% | 23357 | 2534.42 | 0.76% | | 002385 | 大北农 | 3.39 | -15.33 | +0.04 | +1.19% | 317231 | 10675.36 | 0.92% | | 603345 | 安井食品 | 100.76 | 21.98 | +1.11 | +1.11% | 48547 | 48850.08 | 1.66% | | 002567 | 唐人神 | 3.69 | -3.05 | +0.04 | +1.10% | 110184 | 4056.94 | 0.77% | | 603609 | 禾丰股份 | 6.52 | -104.33 | +0.06 | +0.93% | 29418 | 1898.65 | 0.32% | | 600191 | 华资实业 | 10.77 | 76.00 | +0.09 | +0.84% | 18294 | 1951.71 | 0.38% | | 603336 | 宏辉果蔬 | 9.87 | 368.20 | +0.08 | +0.82% | 158387 | 16007.23 | 2.60% | | 001313 | 粤海饲料 | 8.43 | 109.84 | +0.06 | +0.72% | 68345 | 5737.6 | 0.98% | | 300175 | ST朗源 | 6.34 | -178.65 | +0.04 | +0.63% | 27413 | 1734.63 | 0.58% | | 301498 | 乖宝宠物 | 44.55 | 30.11 | +0.27 | +0.61% | 21853 | 9691.89 | 1.22% | | 002515 | 金字火腿 | 6.19 | 540.39 | +0.03 | +0.49% | 230078 | 14218.71 | 2.09% | | 002100 | 天康生物 | 6.62 | -89.67 | +0.02 | +0.30% | 105481 | 6963.729 | 0.77% | | 920275 | 驱动力 | 6.33 | 266.95 | +0.01 | +0.16% | 8870 | 563.699 | 0.67% | | 000876 | 新希望 | 7.90 | -11.38 | +0.01 | +0.13% | 114468 | 9020.471 | 0.25% | | 002695 | 煌上煌 | 11.48 | 77.55 | +0.01 | +0.09% | 28444 | 3254.72 | 0.56% | | 300999 | 金龙鱼 | 26.78 | 39.74 | +0.02 | +0.07% | 78735 | 20933.55 | 1.45% | | 300138 | 晨光生物 | 10.50 | 14.24 | -0.02 | -0.19% | 44451 | 4659.88 | 1.12% | | 002286 | 保龄宝 | 9.13 | 22.50 | -0.03 | -0.33% | 90979 | 8327.1 | 2.46% | | 000895 | 双汇发展 | 24.92 | 16.42 | -0.10 | -0.40% | 93098 | 23155.82 | 0.27% | | 603057 | 紫燕食品 | 26.49 | 35.88 | -0.17 | -0.64% | 18715 | 4982.76 | 0.45% | | 001366 | 播恩集团 | 14.77 | -430.96 | -0.13 | -0.87% | 112538 | 16189.01 | 7.00% | | 002840 | 华统股份 | 9.05 | -17.67 | -0.13 | -1.42% | 122274 | 11158.72 | 1.53% | | 002726 | ST龙大 | 1.67 | -2.94 | -0.04 | -2.34% | 417972 | 6867.09 | 3.88% | | 002582 | 好想你 | 10.34 | 2.39 | -0.25 | -2.36% | 160285 | 16414.54 | 4.66% | | 000639 | ST西王 | 1.57 | -1.35 | -0.07 | -4.27% | 691059.1 | 10803.29 | 6.40% |
|