|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安井食品(603345)农副食品加工业上涨家数:23下跌家数:39平均涨幅:-0.27%平均换手:2.15%总成交额:74.87亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002548 | 金新农 | 6.08 | -54.77 | +0.55 | +9.95% | 816864 | 47894.24 | 10.15% | | 000972 | *ST中基 | 3.92 | -9.13 | +0.14 | +3.70% | 151930 | 5904.41 | 1.97% | | 603057 | 紫燕食品 | 20.34 | 43.89 | +0.44 | +2.21% | 45793 | 9241.9 | 1.11% | | 002582 | 好想你 | 11.05 | -310.02 | +0.20 | +1.84% | 209915 | 23103.35 | 6.10% | | 605089 | 味知香 | 25.46 | 48.33 | +0.43 | +1.72% | 13098 | 3315.3 | 0.95% | | 002515 | 金字火腿 | 6.09 | 135.68 | +0.08 | +1.33% | 247138 | 14945.03 | 2.04% | | 603231 | 索宝蛋白 | 18.32 | 19.91 | +0.23 | +1.27% | 18551 | 3373.78 | 1.75% | | 603536 | 惠发食品 | 11.12 | -97.80 | +0.11 | +1.00% | 71992 | 7960.15 | 2.99% | | 001366 | 播恩集团 | 13.37 | -89.03 | +0.12 | +0.91% | 24309 | 3210.5 | 4.37% | | 605567 | 春雪食品 | 11.00 | 55.48 | +0.09 | +0.82% | 33497 | 3647.29 | 1.67% | | 920419 | 路斯股份 | 15.99 | 25.08 | +0.09 | +0.57% | 4880 | 777.5265 | 0.51% | | 600251 | 冠农股份 | 9.23 | 32.64 | +0.04 | +0.44% | 59297 | 5456.25 | 0.76% | | 600883 | 博闻科技 | 8.06 | 52.89 | +0.03 | +0.37% | 26660 | 2123.72 | 1.13% | | 002991 | 甘源食品 | 56.91 | 20.79 | +0.21 | +0.37% | 7487 | 4253.28 | 1.50% | | 003030 | 祖名股份 | 20.19 | 132.01 | +0.07 | +0.35% | 15674 | 3143.68 | 1.97% | | 002695 | 煌上煌 | 11.74 | 104.62 | +0.04 | +0.34% | 33481 | 3910.97 | 0.65% | | 600191 | 华资实业 | 12.85 | 158.53 | +0.04 | +0.31% | 104784 | 13354.25 | 2.16% | | 603668 | 天马科技 | 16.66 | 307.50 | +0.05 | +0.30% | 156076 | 26010 | 3.09% | | 300673 | 佩蒂股份 | 17.93 | 31.64 | +0.05 | +0.28% | 28741 | 5162.97 | 1.77% | | 001313 | 粤海饲料 | 7.32 | 623.76 | +0.02 | +0.27% | 107255 | 7773.49 | 1.53% | | 300138 | 晨光生物 | 12.41 | 17.88 | +0.03 | +0.24% | 41034 | 5074.79 | 1.03% | | 002286 | 保龄宝 | 8.94 | 23.61 | +0.01 | +0.11% | 57712 | 5124.12 | 1.56% | | 600737 | 中粮糖业 | 17.21 | 26.94 | +0.01 | +0.06% | 264843 | 45201.46 | 1.24% | | 000702 | 正虹科技 | 6.68 | -43.29 | 0.00 | 0.00% | 65167 | 4314.47 | 2.44% | | 603517 | ST绝味 | 12.76 | 112.18 | 0.00 | 0.00% | 43183 | 5543.46 | 0.71% | | 920275 | 驱动力 | 8.71 | 160.96 | -0.01 | -0.11% | 8084 | 705.6507 | 0.61% | | 600127 | 金健米业 | 6.72 | 209.18 | -0.01 | -0.15% | 214026 | 14342.64 | 3.33% | | 605077 | 华康股份 | 14.78 | 17.92 | -0.04 | -0.27% | 22010 | 3252.91 | 0.74% | | 301116 | 益客食品 | 10.93 | -14.91 | -0.03 | -0.27% | 41924 | 4568.54 | 0.93% | | 000639 | 西王食品 | 3.31 | -7.09 | -0.01 | -0.30% | 477111 | 15796.63 | 4.42% | | 000529 | 广弘控股 | 6.01 | 33.79 | -0.02 | -0.33% | 64738 | 3891.53 | 1.14% | | 003000 | 劲仔食品 | 11.39 | 20.59 | -0.04 | -0.35% | 34186 | 3902.79 | 1.14% | | 002852 | 道道全 | 10.55 | 12.90 | -0.04 | -0.38% | 40941 | 4305.03 | 1.44% | | 000876 | 新希望 | 9.22 | 38.43 | -0.04 | -0.43% | 200919 | 18489.12 | 0.45% | | 601952 | 苏垦农发 | 9.12 | 21.75 | -0.04 | -0.44% | 67126 | 6118.2 | 0.49% | | 002746 | 仙坛股份 | 6.07 | 18.18 | -0.03 | -0.49% | 110274 | 6696.47 | 1.55% | | 002891 | 中宠股份 | 51.76 | 35.39 | -0.27 | -0.52% | 22674 | 11740.23 | 0.74% | | 300094 | 国联水产 | 3.56 | -2.75 | -0.02 | -0.56% | 577990 | 20597.02 | 5.23% | | 603345 | 安井食品 | 79.28 | 19.05 | -0.51 | -0.64% | 25683 | 20374.35 | 0.88% | | 000911 | 广农糖业 | 7.31 | 58.23 | -0.05 | -0.68% | 60357 | 4396.58 | 1.51% | | 603182 | 嘉华股份 | 15.82 | 22.67 | -0.14 | -0.88% | 17117 | 2701.9 | 1.04% | | 002726 | 龙大美食 | 4.11 | -18.96 | -0.04 | -0.96% | 145259 | 5973.16 | 1.35% | | 300999 | 金龙鱼 | 28.74 | 40.79 | -0.28 | -0.96% | 72750 | 20935.79 | 1.34% | | 000895 | 双汇发展 | 26.47 | 17.83 | -0.26 | -0.97% | 90298 | 23980.06 | 0.26% | | 603609 | 禾丰股份 | 7.09 | 35.46 | -0.07 | -0.98% | 38913 | 2759.7 | 0.43% | | 002330 | 得利斯 | 4.84 | -88.11 | -0.05 | -1.02% | 154029 | 7495.15 | 2.42% | | 002840 | 华统股份 | 9.62 | 85.15 | -0.10 | -1.03% | 113251 | 10902.05 | 1.42% | | 300175 | ST朗源 | 5.64 | -184.40 | -0.06 | -1.05% | 59448 | 3340.06 | 1.26% | | 002567 | 唐人神 | 4.40 | -23.96 | -0.05 | -1.12% | 148165 | 6525.63 | 1.04% | | 002385 | 大北农 | 4.00 | 36.65 | -0.05 | -1.23% | 594819 | 23863.68 | 1.69% | | 002557 | 洽洽食品 | 21.62 | 27.95 | -0.30 | -1.37% | 39002 | 8495.09 | 0.77% | | 920826 | 盖世食品 | 13.33 | 41.08 | -0.19 | -1.41% | 29991 | 4018.42 | 4.80% | | 920371 | 欧福蛋业 | 10.36 | 35.02 | -0.15 | -1.43% | 16738 | 1743.302 | 0.86% | | 600965 | 福成股份 | 5.95 | 63.64 | -0.09 | -1.49% | 163072 | 9716.729 | 1.99% | | 603336 | 宏辉果蔬 | 8.56 | 539.03 | -0.13 | -1.50% | 105974 | 9006.26 | 1.74% | | 301498 | 乖宝宠物 | 65.15 | 39.10 | -1.01 | -1.53% | 24165 | 15797.9 | 1.35% | | 002311 | 海大集团 | 55.38 | 18.34 | -0.92 | -1.63% | 60842 | 33845.53 | 0.37% | | 000505 | 京粮控股 | 8.51 | -116.23 | -0.15 | -1.73% | 514414 | 43844.06 | 8.13% | | 000523 | 红棉股份 | 3.77 | 13.47 | -0.07 | -1.82% | 673200.9 | 25521.08 | 5.08% | | 603151 | 邦基科技 | 18.02 | 27.12 | -0.35 | -1.91% | 23634 | 4259.31 | 1.38% | | 603363 | 傲农生物 | 4.61 | 6.62 | -0.09 | -1.91% | 279033 | 12882.04 | 1.36% | | 002100 | 天康生物 | 7.37 | 22.30 | -0.23 | -3.03% | 337518 | 25018.72 | 2.47% | | 002702 | 海欣食品 | 7.12 | -95.97 | -0.26 | -3.52% | 605283 | 43568.2 | 13.19% | | 300268 | *ST佳沃 | 12.76 | -3.20 | -0.72 | -5.34% | 27225 | 3506.93 | 2.04% |
|