|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安井食品(603345)农副食品加工业上涨家数:29下跌家数:34平均涨幅:-0.22%平均换手:2.34%总成交额:75.42亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603231 | 索宝蛋白 | 20.16 | 26.11 | +1.20 | +6.33% | 189122 | 38612.39 | 17.80% | | 000911 | 广农糖业 | 7.81 | 138.98 | +0.29 | +3.86% | 298291 | 23514.17 | 7.45% | | 002582 | 好想你 | 9.96 | -80.26 | +0.34 | +3.53% | 333656 | 33579.88 | 9.69% | | 003030 | 祖名股份 | 19.70 | -92.20 | +0.42 | +2.18% | 28941 | 5709.114 | 3.65% | | 002515 | 金字火腿 | 6.94 | 154.20 | +0.13 | +1.91% | 528882 | 36748.21 | 4.37% | | 002557 | 洽洽食品 | 21.54 | 18.12 | +0.30 | +1.41% | 54971 | 11789.53 | 1.09% | | 000639 | 西王食品 | 3.18 | -6.83 | +0.04 | +1.27% | 391236 | 12466.02 | 3.62% | | 002330 | 得利斯 | 4.95 | -83.80 | +0.06 | +1.23% | 134629 | 6663.577 | 2.12% | | 002702 | 海欣食品 | 4.66 | -58.22 | +0.05 | +1.08% | 336478 | 15782 | 7.33% | | 920826 | 盖世食品 | 13.10 | 43.83 | +0.12 | +0.92% | 55805 | 7379.505 | 9.27% | | 605567 | 春雪食品 | 10.43 | 77.86 | +0.09 | +0.87% | 41971 | 4378.75 | 2.10% | | 603182 | 嘉华股份 | 14.56 | 21.08 | +0.12 | +0.83% | 45567 | 6671.112 | 2.77% | | 000702 | 正虹科技 | 7.29 | -40.74 | +0.06 | +0.83% | 90158 | 6572.271 | 3.38% | | 000529 | 广弘控股 | 6.15 | 28.82 | +0.05 | +0.82% | 79379 | 4885.258 | 1.39% | | 001366 | 播恩集团 | 12.88 | -52.64 | +0.10 | +0.78% | 19638 | 2526.062 | 3.53% | | 920371 | 欧福蛋业 | 10.81 | 50.39 | +0.08 | +0.75% | 16185 | 1749.65 | 0.84% | | 600127 | 金健米业 | 6.84 | 264.17 | +0.05 | +0.74% | 172115 | 11799.26 | 2.68% | | 000523 | 红棉股份 | 3.25 | 11.74 | +0.02 | +0.62% | 170538 | 5562.072 | 1.29% | | 600965 | 福成股份 | 5.05 | 73.12 | +0.03 | +0.60% | 94091 | 4764.072 | 1.15% | | 600883 | 博闻科技 | 8.40 | 42.41 | +0.04 | +0.48% | 34491 | 2898.41 | 1.46% | | 300175 | ST朗源 | 6.36 | -150.44 | +0.03 | +0.47% | 59350 | 3760.128 | 1.26% | | 000895 | 双汇发展 | 25.42 | 17.56 | +0.07 | +0.28% | 69643 | 17770.62 | 0.20% | | 603517 | ST绝味 | 13.74 | 78.06 | +0.03 | +0.22% | 84232 | 11599.04 | 1.39% | | 002726 | 龙大美食 | 4.98 | -3933.38 | +0.01 | +0.20% | 155458 | 7744.603 | 1.44% | | 002840 | 华统股份 | 10.64 | 31.93 | +0.02 | +0.19% | 45388 | 4828.731 | 0.72% | | 301116 | 益客食品 | 10.82 | -24.54 | +0.02 | +0.19% | 23897 | 2594.134 | 0.53% | | 002746 | 仙坛股份 | 6.23 | 17.18 | +0.01 | +0.16% | 136595 | 8524.877 | 1.92% | | 600191 | 华资实业 | 7.66 | 164.30 | +0.01 | +0.13% | 39427 | 3028.33 | 0.81% | | 920419 | 路斯股份 | 18.05 | 25.14 | +0.01 | +0.06% | 11659 | 2118.906 | 1.21% | | 000972 | *ST中基 | 3.87 | -9.41 | 0.00 | 0.00% | 111240 | 4301.001 | 1.44% | | 603345 | 安井食品 | 70.82 | 17.38 | -0.01 | -0.01% | 26433 | 18781.86 | 0.90% | | 002567 | 唐人神 | 4.81 | 23.70 | -0.01 | -0.21% | 189876 | 9147.814 | 1.33% | | 601952 | 苏垦农发 | 9.38 | 19.94 | -0.02 | -0.21% | 42819 | 4021.072 | 0.31% | | 002695 | 煌上煌 | 12.58 | 112.11 | -0.03 | -0.24% | 74533 | 9428.479 | 1.46% | | 300094 | 国联水产 | 3.63 | -3.15 | -0.01 | -0.27% | 193494 | 7042.989 | 1.75% | | 001313 | 粤海饲料 | 7.15 | -147.86 | -0.02 | -0.28% | 33119 | 2377.663 | 0.47% | | 605089 | 味知香 | 25.56 | 45.70 | -0.08 | -0.31% | 10467 | 2695.842 | 0.76% | | 300268 | *ST佳沃 | 10.56 | -1.94 | -0.04 | -0.38% | 11993 | 1266.752 | 0.90% | | 603151 | 邦基科技 | 25.57 | 47.92 | -0.10 | -0.39% | 14325 | 3678.113 | 0.84% | | 002991 | 甘源食品 | 55.10 | 18.07 | -0.23 | -0.42% | 3988 | 2204.957 | 0.80% | | 003000 | 劲仔食品 | 11.88 | 20.60 | -0.05 | -0.42% | 31645 | 3772.087 | 1.05% | | 002385 | 大北农 | 4.10 | 23.92 | -0.02 | -0.49% | 498802 | 20557.26 | 1.42% | | 603609 | 禾丰股份 | 7.96 | 11.92 | -0.04 | -0.50% | 38914 | 3107.047 | 0.43% | | 000876 | 新希望 | 9.66 | 17.78 | -0.06 | -0.62% | 242885 | 23560.59 | 0.54% | | 600251 | 冠农股份 | 8.75 | 33.67 | -0.06 | -0.68% | 58564 | 5163.215 | 0.75% | | 603536 | 惠发食品 | 10.95 | -88.86 | -0.08 | -0.73% | 113359 | 12587.43 | 4.71% | | 603363 | 傲农生物 | 5.02 | 8.83 | -0.04 | -0.79% | 422378 | 21343.27 | 2.64% | | 300999 | 金龙鱼 | 30.52 | 52.35 | -0.25 | -0.81% | 61090 | 18720.23 | 1.13% | | 920275 | 驱动力 | 9.63 | 153.76 | -0.12 | -1.23% | 15778 | 1531.922 | 1.20% | | 002852 | 道道全 | 11.28 | 11.74 | -0.15 | -1.31% | 47578 | 5410.695 | 1.67% | | 002286 | 保龄宝 | 9.44 | 26.71 | -0.13 | -1.36% | 77258 | 7370.474 | 2.09% | | 603057 | 紫燕食品 | 18.65 | 30.48 | -0.27 | -1.43% | 18625 | 3498.477 | 0.45% | | 000505 | 京粮控股 | 6.73 | 244.35 | -0.10 | -1.46% | 122509 | 8307.893 | 1.94% | | 002548 | 金新农 | 4.66 | 79.69 | -0.08 | -1.69% | 258828 | 12131.75 | 3.22% | | 605077 | 华康股份 | 17.92 | 20.59 | -0.40 | -2.18% | 18937 | 3437.325 | 0.63% | | 600737 | 中粮糖业 | 15.19 | 25.07 | -0.35 | -2.25% | 269925 | 41428.7 | 1.26% | | 603336 | 宏辉果蔬 | 9.35 | 448.89 | -0.25 | -2.60% | 107623 | 10116.83 | 1.77% | | 002311 | 海大集团 | 57.21 | 18.95 | -1.81 | -3.07% | 83621 | 48282.41 | 0.50% | | 300138 | 晨光生物 | 14.53 | 33.56 | -0.46 | -3.07% | 111426 | 16285.72 | 2.80% | | 002891 | 中宠股份 | 54.45 | 37.23 | -1.80 | -3.20% | 75028 | 40884.35 | 2.46% | | 002100 | 天康生物 | 7.56 | 15.48 | -0.25 | -3.20% | 264738 | 20307.9 | 1.94% | | 603668 | 天马科技 | 14.43 | 240.79 | -0.52 | -3.48% | 104280 | 15243.11 | 2.07% | | 300673 | 佩蒂股份 | 17.92 | 27.29 | -0.65 | -3.50% | 55773 | 10076.54 | 3.44% | | 301498 | 乖宝宠物 | 85.59 | 49.37 | -3.55 | -3.98% | 34867 | 30147.93 | 1.94% |
|