|
| 福成股份(600965)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.62 | +1.76% | 305.26万 | 1410.30万 | 0.37 | | 2024-04-25 | 4.54 | +0.44% | 303.11万 | 1376.11万 | 0.37 | | 2024-04-24 | 4.52 | +0.67% | 322.23万 | 1456.47万 | 0.39 | | 2024-04-23 | 4.49 | +0.67% | 344.04万 | 1544.73万 | 0.42 | | 2024-04-22 | 4.46 | +1.13% | 334.68万 | 1492.67万 | 0.41 | | 2024-04-19 | 4.41 | -2.22% | 342.19万 | 1509.07万 | 0.42 | | 2024-04-18 | 4.51 | -1.10% | 328.01万 | 1479.32万 | 0.40 | | 2024-04-17 | 4.56 | +8.57% | 330.26万 | 1505.98万 | 0.40 | | 2024-04-16 | 4.20 | -8.30% | 280.65万 | 1178.72万 | 0.34 | | 2024-04-15 | 4.58 | -10.02% | 343.64万 | 1573.87万 | 0.42 | | 2024-04-12 | 5.09 | -1.36% | 301.79万 | 1536.09万 | 0.37 | | 2024-04-11 | 5.16 | -0.58% | 334.79万 | 1727.49万 | 0.41 | | 2024-04-10 | 5.19 | -1.70% | 323.96万 | 1681.33万 | 0.40 | | 2024-04-09 | 5.28 | +0.96% | 395.63万 | 2088.90万 | 0.48 | | 2024-04-08 | 5.23 | -2.97% | 385.33万 | 2015.25万 | 0.47 | | 2024-04-03 | 5.39 | +0.75% | 381.63万 | 2056.96万 | 0.47 | | 2024-04-02 | 5.35 | +0.56% | 346.10万 | 1851.61万 | 0.42 | | 2024-03-28 | 5.14 | +2.39% | 365.29万 | 1877.59万 | 0.45 | | 2024-03-27 | 5.02 | -2.52% | 414.01万 | 2078.32万 | 0.51 | | 2024-03-26 | 5.15 | -0.19% | 405.34万 | 2087.49万 | 0.50 | | 2024-03-25 | 5.16 | -1.53% | 377.81万 | 1949.49万 | 0.46 | | 2024-03-22 | 5.24 | -2.24% | 420.00万 | 2200.79万 | 0.51 | | 2024-03-21 | 5.36 | +1.13% | 448.86万 | 2405.88万 | 0.55 | | 2024-03-20 | 5.30 | +2.91% | 397.29万 | 2105.63万 | 0.49 | | 2024-03-19 | 5.15 | +0.59% | 406.58万 | 2093.86万 | 0.50 | | 2024-03-18 | 5.12 | +2.81% | 376.45万 | 1927.40万 | 0.46 | | 2024-03-15 | 4.98 | +2.05% | 386.52万 | 1924.84万 | 0.47 | | 2024-03-14 | 4.88 | -0.20% | 319.92万 | 1561.19万 | 0.39 | | 2024-03-13 | 4.89 | -1.01% | 334.67万 | 1636.51万 | 0.41 | | 2024-03-12 | 4.94 | +2.70% | 376.03万 | 1857.56万 | 0.46 | | 2024-03-11 | 4.81 | +2.34% | 362.42万 | 1743.22万 | 0.44 | | 2024-03-08 | 4.70 | +1.08% | 307.68万 | 1446.07万 | 0.38 | | 2024-03-07 | 4.65 | +0.00% | 365.24万 | 1698.35万 | 0.45 | | 2024-03-06 | 4.65 | +0.65% | 347.78万 | 1617.16万 | 0.42 | | 2024-03-05 | 4.62 | -2.74% | 346.17万 | 1599.30万 | 0.42 | | 2024-03-04 | 4.75 | -1.86% | 397.52万 | 1888.23万 | 0.49 | | 2024-03-01 | 4.84 | +0.21% | 428.61万 | 2074.47万 | 0.52 | | 2024-02-29 | 4.83 | +3.21% | 480.84万 | 2322.46万 | 0.59 | | 2024-02-28 | 4.68 | -8.24% | 552.04万 | 2583.55万 | 0.67 | | 2024-02-27 | 5.10 | +4.08% | 503.57万 | 2568.21万 | 0.62 | | 2024-02-26 | 4.90 | +1.24% | 617.29万 | 3024.72万 | 0.75 | | 2024-02-23 | 4.84 | +2.54% | 654.92万 | 3169.83万 | 0.80 | | 2024-02-22 | 4.72 | +1.07% | 637.96万 | 3011.19万 | 0.78 | | 2024-02-21 | 4.67 | +2.41% | 646.20万 | 3017.77万 | 0.79 | | 2024-02-20 | 4.56 | +1.56% | 618.67万 | 2821.14万 | 0.76 | | 2024-02-19 | 4.49 | +3.70% | 605.46万 | 2718.52万 | 0.74 | | 2024-02-08 | 4.33 | +9.62% | 645.29万 | 2794.11万 | 0.79 | | 2024-02-07 | 3.95 | -7.06% | 689.28万 | 2722.67万 | 0.84 | | 2024-02-06 | 4.25 | -3.19% | 645.07万 | 2741.56万 | 0.79 | | 2024-02-05 | 4.39 | -10.04% | 574.09万 | 2520.27万 | 0.70 | |
|