|
| 福成股份(600965)农副食品加工业上涨家数:22下跌家数:39平均涨幅:-0.41%平均换手:1.31%总成交额:34.11亿元 更新时间：2024-04-25 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603151 | 邦基科技 | 12.78 | 21.16 | +0.40 | +3.23% | 23919 | 3092.25 | 2.96% | | 839371 | 欧福蛋业 | 4.29 | 18.59 | +0.08 | +1.90% | 10183 | 435.5225 | 1.92% | | 000702 | 正虹科技 | 3.83 | -9.49 | +0.07 | +1.86% | 53894 | 2067.3 | 2.02% | | 002515 | 金字火腿 | 4.45 | 125.72 | +0.06 | +1.37% | 86319 | 3823.26 | 0.76% | | 002702 | 海欣食品 | 3.99 | 166.30 | +0.05 | +1.27% | 154513 | 6197.02 | 3.35% | | 001313 | 粤海饲料 | 8.01 | 100.92 | +0.10 | +1.26% | 22714 | 1818.65 | 1.04% | | 603336 | 宏辉果蔬 | 3.53 | 84.06 | +0.04 | +1.15% | 60957 | 2148.22 | 1.07% | | 300138 | 晨光生物 | 9.20 | 10.22 | +0.09 | +0.99% | 56156 | 5201.14 | 1.26% | | 603668 | 天马科技 | 13.36 | -31.00 | +0.12 | +0.91% | 28054 | 3764.04 | 0.64% | | 002286 | 保龄宝 | 5.80 | 39.74 | +0.05 | +0.87% | 26112 | 1517.6 | 0.71% | | 600811 | 东方集团 | 1.31 | -4.76 | +0.01 | +0.77% | 359169 | 4658.11 | 0.98% | | 002311 | 海大集团 | 49.57 | 25.82 | +0.34 | +0.69% | 37408 | 18584.64 | 0.23% | | 603182 | 嘉华股份 | 11.07 | 16.54 | +0.07 | +0.64% | 8703 | 965.9 | 0.94% | | 603057 | 紫燕食品 | 19.15 | 23.15 | +0.12 | +0.63% | 12181 | 2340.09 | 1.79% | | 605089 | 味知香 | 28.00 | 27.61 | +0.17 | +0.61% | 3842 | 1076.35 | 1.05% | | 605567 | 春雪食品 | 8.55 | 76.19 | +0.05 | +0.59% | 12541 | 1073.86 | 1.01% | | 002746 | 仙坛股份 | 5.89 | 35.98 | +0.03 | +0.51% | 66461 | 3934.04 | 0.94% | | 600191 | 华资实业 | 5.01 | -30.04 | +0.02 | +0.40% | 46558 | 2352.66 | 0.96% | | 000523 | 红棉股份 | 3.06 | 75.05 | +0.01 | +0.33% | 105665 | 3245.03 | 0.77% | | 603517 | 绝味食品 | 18.77 | 28.89 | +0.06 | +0.32% | 53704 | 10088.54 | 0.87% | | 605077 | 华康股份 | 21.13 | 13.35 | +0.04 | +0.19% | 12865 | 2718.56 | 0.56% | | 002567 | 唐人神 | 5.57 | -9.85 | +0.01 | +0.18% | 132640 | 7374.58 | 0.94% | | 600965 | 福成股份 | 4.52 | 33.51 | 0.00 | 0.00% | 27244 | 1240.15 | 0.33% | | 002330 | 得利斯 | 4.04 | -75.58 | 0.00 | 0.00% | 44947 | 1823.47 | 0.71% | | 002852 | 道道全 | 7.72 | -24.44 | -0.01 | -0.13% | 34162 | 2647.68 | 1.23% | | 603536 | 惠发食品 | 9.34 | 304.02 | -0.02 | -0.21% | 53357 | 5006.9 | 2.18% | | 000895 | 双汇发展 | 27.37 | 19.61 | -0.06 | -0.22% | 53930 | 14791.74 | 0.16% | | 002100 | 天康生物 | 6.70 | -19.85 | -0.02 | -0.30% | 60607 | 4083.27 | 0.44% | | 003030 | 祖名股份 | 15.77 | 48.20 | -0.05 | -0.32% | 7800 | 1239.42 | 0.96% | | 001366 | 播恩集团 | 11.39 | 29.74 | -0.04 | -0.35% | 12951 | 1483.94 | 2.33% | | 300999 | 金龙鱼 | 29.68 | 56.51 | -0.13 | -0.44% | 30380 | 9056.431 | 0.56% | | 301116 | 益客食品 | 9.04 | 50.50 | -0.04 | -0.44% | 14417 | 1311.25 | 1.24% | | 000505 | 京粮控股 | 6.19 | 43.97 | -0.03 | -0.48% | 28554 | 1765.27 | 0.45% | | 300268 | *ST佳沃 | 8.19 | -1.24 | -0.04 | -0.49% | 3444 | 282.9 | 0.26% | | 600251 | 冠农股份 | 8.35 | 9.78 | -0.05 | -0.60% | 60513 | 5076.22 | 0.78% | | 603231 | 索宝蛋白 | 18.02 | 22.95 | -0.11 | -0.61% | 18125 | 3277.46 | 3.86% | | 002840 | 华统股份 | 21.01 | -21.50 | -0.14 | -0.66% | 67846 | 14204.04 | 1.45% | | 002385 | 大北农 | 4.49 | -35.23 | -0.03 | -0.66% | 205688 | 9276.79 | 0.62% | | 000639 | 西王食品 | 2.92 | -5.75 | -0.02 | -0.68% | 47225 | 1389.81 | 0.44% | | 603609 | 禾丰股份 | 6.94 | -13.96 | -0.05 | -0.72% | 21489 | 1501.48 | 0.23% | | 002548 | 金新农 | 4.00 | -12.92 | -0.03 | -0.74% | 73275 | 2948.36 | 0.91% | | 600127 | 金健米业 | 6.58 | 147.35 | -0.05 | -0.75% | 99027 | 6558.53 | 1.54% | | 603345 | 安井食品 | 83.54 | 15.98 | -0.66 | -0.78% | 23759 | 20061.97 | 0.81% | | 600883 | 博闻科技 | 6.30 | 15.47 | -0.05 | -0.79% | 22602 | 1436.8 | 0.96% | | 002695 | 煌上煌 | 7.81 | 61.62 | -0.07 | -0.89% | 15478 | 1216.62 | 0.33% | | 300094 | 国联水产 | 3.13 | -11.98 | -0.03 | -0.95% | 275719 | 8715.529 | 2.49% | | 000876 | 新希望 | 9.09 | -15.82 | -0.09 | -0.98% | 93985 | 8587.52 | 0.21% | | 002726 | 龙大美食 | 6.88 | -4.86 | -0.07 | -1.01% | 25042 | 1730.94 | 0.23% | | 000529 | 广弘控股 | 5.89 | 10.21 | -0.06 | -1.01% | 35680 | 2112.08 | 0.63% | | 002582 | 好想你 | 6.41 | -16.40 | -0.07 | -1.08% | 48639 | 3132.26 | 1.43% | | 601952 | 苏垦农发 | 10.46 | 17.66 | -0.12 | -1.13% | 61331 | 6476.37 | 0.45% | | 000911 | 广农糖业 | 7.23 | 105.07 | -0.09 | -1.23% | 42488 | 3078.59 | 1.31% | | 003000 | 劲仔食品 | 15.13 | 32.56 | -0.19 | -1.24% | 107236 | 15835.33 | 3.54% | | 002557 | 洽洽食品 | 34.33 | 20.35 | -0.56 | -1.61% | 21390 | 7362.06 | 0.42% | | 603363 | 傲农生物 | 3.62 | -1.79 | -0.06 | -1.63% | 178107 | 6558.21 | 2.42% | | 600737 | 中粮糖业 | 10.18 | 15.26 | -0.18 | -1.74% | 188937 | 19320.97 | 0.88% | | 832419 | 路斯股份 | 9.70 | 14.66 | -0.18 | -1.82% | 2334 | 227.1518 | 0.25% | | 000972 | 中基健康 | 3.05 | 21.73 | -0.07 | -2.24% | 158497 | 4902.18 | 2.05% | | 301498 | 乖宝宠物 | 52.20 | 42.43 | -1.28 | -2.39% | 13853 | 7272.33 | 3.46% | | 300175 | 朗源股份 | 4.50 | -73.29 | -0.13 | -2.81% | 122514 | 5685.95 | 2.60% | | 002991 | 甘源食品 | 83.72 | 21.37 | -2.73 | -3.16% | 16463 | 13649.15 | 3.31% | | 002891 | 中宠股份 | 24.16 | 25.96 | -0.83 | -3.32% | 58145 | 14234.51 | 1.98% | | 300673 | 佩蒂股份 | 13.64 | 50.32 | -0.90 | -6.19% | 86542 | 12056.13 | 5.21% |
|