|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福成股份(600965)农副食品加工业上涨家数:12下跌家数:51平均涨幅:-0.40%平均换手:3.12%总成交额:106.60亿元 更新时间：2026-01-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603057 | 紫燕食品 | 22.96 | 49.54 | +2.09 | +10.01% | 73693 | 16310.71 | 1.79% | | 300094 | 国联水产 | 3.94 | -3.04 | +0.28 | +7.65% | 2440594 | 94023.4 | 22.08% | | 300268 | *ST佳沃 | 13.85 | -3.47 | +0.44 | +3.28% | 36083 | 4909.67 | 2.70% | | 600251 | 冠农股份 | 9.64 | 34.09 | +0.15 | +1.58% | 158784 | 15399.82 | 2.04% | | 002991 | 甘源食品 | 59.18 | 21.62 | +0.89 | +1.53% | 13256 | 7844.97 | 2.65% | | 603668 | 天马科技 | 16.96 | 313.08 | +0.24 | +1.44% | 224259 | 38123.98 | 4.43% | | 300138 | 晨光生物 | 12.99 | 18.72 | +0.09 | +0.70% | 59548 | 7716.3 | 1.50% | | 920826 | 盖世食品 | 13.94 | 42.96 | +0.09 | +0.65% | 58901 | 8243.687 | 9.43% | | 605077 | 华康股份 | 15.51 | 18.80 | +0.10 | +0.65% | 77704 | 12174.25 | 2.60% | | 002695 | 煌上煌 | 11.92 | 106.23 | +0.04 | +0.34% | 46026 | 5462.1 | 0.90% | | 301498 | 乖宝宠物 | 67.25 | 40.36 | +0.16 | +0.24% | 24937 | 16750.56 | 1.39% | | 300175 | ST朗源 | 5.80 | -189.63 | +0.01 | +0.17% | 37446 | 2173.83 | 0.80% | | 002548 | 金新农 | 6.20 | -55.85 | 0.00 | 0.00% | 820895.1 | 52932.47 | 10.20% | | 600191 | 华资实业 | 12.61 | 155.57 | -0.01 | -0.08% | 101365 | 12839.15 | 2.09% | | 603536 | 惠发食品 | 11.16 | -98.16 | -0.01 | -0.09% | 81413 | 9061.23 | 3.38% | | 301116 | 益客食品 | 11.07 | -15.10 | -0.01 | -0.09% | 40432 | 4473.89 | 0.90% | | 603231 | 索宝蛋白 | 18.53 | 20.14 | -0.02 | -0.11% | 20219 | 3750.77 | 1.90% | | 601952 | 苏垦农发 | 9.18 | 21.89 | -0.01 | -0.11% | 77615 | 7135.54 | 0.56% | | 603609 | 禾丰股份 | 7.17 | 35.86 | -0.01 | -0.14% | 40435 | 2902.93 | 0.44% | | 603182 | 嘉华股份 | 15.64 | 22.41 | -0.04 | -0.26% | 13051 | 2037.08 | 0.79% | | 002557 | 洽洽食品 | 22.34 | 28.88 | -0.06 | -0.27% | 52064 | 11688.16 | 1.03% | | 600127 | 金健米业 | 6.74 | 209.80 | -0.02 | -0.30% | 210172 | 14155.28 | 3.27% | | 300999 | 金龙鱼 | 29.37 | 41.69 | -0.10 | -0.34% | 89402 | 26287.6 | 1.65% | | 603336 | 宏辉果蔬 | 8.76 | 551.62 | -0.03 | -0.34% | 96835 | 8504.4 | 1.59% | | 003000 | 劲仔食品 | 11.45 | 20.70 | -0.05 | -0.43% | 36503 | 4185.17 | 1.22% | | 000972 | *ST中基 | 4.06 | -9.45 | -0.02 | -0.49% | 144157 | 5904.21 | 1.87% | | 002385 | 大北农 | 4.03 | 36.93 | -0.02 | -0.49% | 742787.1 | 30046.22 | 2.11% | | 600883 | 博闻科技 | 8.03 | 52.69 | -0.04 | -0.50% | 42262 | 3405.82 | 1.79% | | 002840 | 华统股份 | 9.64 | 85.32 | -0.05 | -0.52% | 113231 | 10921.55 | 1.42% | | 603151 | 邦基科技 | 18.83 | 28.34 | -0.11 | -0.58% | 20673 | 3922.5 | 1.21% | | 300673 | 佩蒂股份 | 18.42 | 32.51 | -0.11 | -0.59% | 48845 | 8995.4 | 3.02% | | 000529 | 广弘控股 | 6.00 | 33.73 | -0.04 | -0.66% | 68470 | 4121.18 | 1.20% | | 002567 | 唐人神 | 4.41 | -24.01 | -0.03 | -0.68% | 208455 | 9196.89 | 1.46% | | 603517 | ST绝味 | 12.98 | 114.11 | -0.09 | -0.69% | 50578 | 6567.7 | 0.83% | | 920371 | 欧福蛋业 | 10.57 | 35.73 | -0.08 | -0.75% | 16962 | 1801.782 | 0.87% | | 000876 | 新希望 | 9.23 | 38.47 | -0.07 | -0.75% | 246008 | 22823.07 | 0.55% | | 002746 | 仙坛股份 | 6.09 | 18.24 | -0.05 | -0.81% | 125268 | 7660.92 | 1.77% | | 605089 | 味知香 | 25.42 | 48.25 | -0.21 | -0.82% | 10439 | 2660.41 | 0.76% | | 002852 | 道道全 | 10.76 | 13.15 | -0.09 | -0.83% | 31550 | 3405.87 | 1.11% | | 002891 | 中宠股份 | 52.15 | 35.66 | -0.45 | -0.86% | 27483 | 14331.79 | 0.90% | | 000911 | 广农糖业 | 7.39 | 58.86 | -0.07 | -0.94% | 61214 | 4520.53 | 1.53% | | 002726 | 龙大美食 | 4.17 | -19.23 | -0.04 | -0.95% | 152143 | 6358.96 | 1.41% | | 002515 | 金字火腿 | 6.21 | 138.35 | -0.06 | -0.96% | 213774 | 13317.51 | 1.77% | | 603345 | 安井食品 | 81.89 | 19.68 | -0.84 | -1.02% | 26679 | 21952.81 | 0.91% | | 920419 | 路斯股份 | 16.13 | 25.30 | -0.17 | -1.04% | 8874 | 1443.703 | 0.92% | | 002702 | 海欣食品 | 7.02 | -94.63 | -0.08 | -1.13% | 467315 | 32833.69 | 10.19% | | 001366 | 播恩集团 | 13.04 | -86.83 | -0.15 | -1.14% | 27840 | 3642.44 | 5.00% | | 002330 | 得利斯 | 4.88 | -88.84 | -0.06 | -1.21% | 166811 | 8177.351 | 2.63% | | 605567 | 春雪食品 | 10.81 | 54.53 | -0.15 | -1.37% | 38393 | 4156.47 | 1.92% | | 000639 | 西王食品 | 3.29 | -7.05 | -0.05 | -1.50% | 623577 | 20483.98 | 5.78% | | 000895 | 双汇发展 | 25.99 | 17.51 | -0.41 | -1.55% | 166329 | 43332.7 | 0.48% | | 002311 | 海大集团 | 54.02 | 17.89 | -0.88 | -1.60% | 103413 | 55912.1 | 0.62% | | 000702 | 正虹科技 | 6.58 | -42.64 | -0.11 | -1.64% | 67649 | 4478.78 | 2.54% | | 920275 | 驱动力 | 8.90 | 164.47 | -0.15 | -1.66% | 14117 | 1269.945 | 1.07% | | 603363 | 傲农生物 | 4.51 | 6.48 | -0.08 | -1.74% | 530115 | 23962.56 | 2.59% | | 003030 | 祖名股份 | 19.69 | 128.74 | -0.36 | -1.80% | 27612 | 5468.28 | 3.48% | | 600737 | 中粮糖业 | 17.00 | 26.61 | -0.32 | -1.85% | 297610 | 50854.34 | 1.39% | | 000523 | 红棉股份 | 3.70 | 13.22 | -0.07 | -1.86% | 634824 | 23499.33 | 4.79% | | 001313 | 粤海饲料 | 7.32 | 623.76 | -0.14 | -1.88% | 100682 | 7405.12 | 1.44% | | 002100 | 天康生物 | 7.31 | 22.12 | -0.14 | -1.88% | 266585 | 19659.92 | 1.95% | | 002286 | 保龄宝 | 9.67 | 25.54 | -0.20 | -2.03% | 359793 | 35190 | 9.74% | | 000505 | 京粮控股 | 7.75 | -105.85 | -0.23 | -2.88% | 469831 | 36669.12 | 7.43% | | 600965 | 福成股份 | 5.80 | 62.03 | -0.21 | -3.49% | 228930 | 13432.39 | 2.80% | | 002582 | 好想你 | 11.26 | -315.91 | -0.50 | -4.25% | 874227.1 | 103080.1 | 25.40% |
|