|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福成股份(600965)农副食品加工业上涨家数:46下跌家数:17平均涨幅:+0.87%平均换手:2.35%总成交额:91.93亿元 更新时间：2026-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002726 | 龙大美食 | 3.62 | -15.39 | +0.33 | +10.03% | 439009 | 15889.8 | 4.07% | | 600251 | 冠农股份 | 11.52 | 40.73 | +0.62 | +5.69% | 172411 | 19637.19 | 2.22% | | 600883 | 博闻科技 | 8.07 | 52.95 | +0.28 | +3.59% | 44045 | 3511.354 | 1.87% | | 605567 | 春雪食品 | 11.01 | 55.53 | +0.29 | +2.71% | 35419 | 3856.824 | 1.77% | | 920826 | 盖世食品 | 10.65 | 32.82 | +0.28 | +2.70% | 46144 | 4870.105 | 7.39% | | 600191 | 华资实业 | 12.30 | 151.74 | +0.30 | +2.50% | 59888 | 7345.663 | 1.23% | | 600737 | 中粮糖业 | 14.39 | 22.53 | +0.35 | +2.49% | 281025 | 40244.3 | 1.31% | | 603057 | 紫燕食品 | 25.55 | 54.93 | +0.61 | +2.45% | 31582 | 8014.337 | 0.77% | | 603182 | 嘉华股份 | 14.72 | 21.09 | +0.32 | +2.22% | 84466 | 12326.77 | 5.13% | | 001366 | 播恩集团 | 14.27 | -95.02 | +0.31 | +2.22% | 32688 | 4606.16 | 2.03% | | 002557 | 洽洽食品 | 22.60 | 29.22 | +0.47 | +2.12% | 64164 | 14463.27 | 1.27% | | 000911 | 广农糖业 | 5.86 | 46.68 | +0.12 | +2.09% | 114453 | 6619.995 | 2.86% | | 001313 | 粤海饲料 | 8.14 | 693.64 | +0.16 | +2.01% | 129073 | 10399.43 | 1.85% | | 605089 | 味知香 | 25.40 | 48.21 | +0.46 | +1.84% | 19822 | 4957.085 | 1.44% | | 002548 | 金新农 | 5.16 | -46.48 | +0.09 | +1.78% | 267620 | 13678.92 | 3.33% | | 002852 | 道道全 | 9.92 | 14.61 | +0.15 | +1.54% | 45868 | 4515.933 | 1.60% | | 002702 | 海欣食品 | 5.66 | -76.29 | +0.08 | +1.43% | 125606 | 7049.91 | 2.74% | | 000639 | 西王食品 | 2.22 | -4.76 | +0.03 | +1.37% | 541467 | 11972.73 | 5.02% | | 003030 | 祖名股份 | 20.44 | 133.64 | +0.27 | +1.34% | 13205 | 2675.749 | 1.66% | | 920371 | 欧福蛋业 | 9.63 | 32.56 | +0.12 | +1.26% | 18936 | 1814.911 | 0.97% | | 603668 | 天马科技 | 13.43 | 247.95 | +0.16 | +1.21% | 191453 | 25481.11 | 3.79% | | 300999 | 金龙鱼 | 28.57 | 40.55 | +0.32 | +1.13% | 88937 | 25240.06 | 1.64% | | 002330 | 得利斯 | 4.86 | -88.47 | +0.05 | +1.04% | 125129 | 6079.44 | 1.97% | | 002840 | 华统股份 | 13.82 | 122.32 | +0.14 | +1.02% | 583293 | 78786.17 | 7.32% | | 301116 | 益客食品 | 10.39 | -14.17 | +0.10 | +0.97% | 33565 | 3464.503 | 0.75% | | 000529 | 广弘控股 | 5.82 | 32.72 | +0.05 | +0.87% | 56924 | 3308.856 | 1.00% | | 603517 | ST绝味 | 12.88 | 113.23 | +0.11 | +0.86% | 26597 | 3412.288 | 0.44% | | 603151 | 邦基科技 | 17.19 | 25.89 | +0.14 | +0.82% | 25627 | 4350.273 | 1.50% | | 300175 | ST朗源 | 6.52 | -205.04 | +0.05 | +0.77% | 47590 | 3100.645 | 1.01% | | 000972 | *ST中基 | 3.93 | -9.15 | +0.03 | +0.77% | 109314 | 4263.419 | 1.42% | | 003000 | 劲仔食品 | 10.41 | 18.82 | +0.07 | +0.68% | 23133 | 2397.509 | 0.75% | | 300094 | 国联水产 | 3.15 | -2.43 | +0.02 | +0.64% | 254155 | 7987.005 | 2.30% | | 605077 | 华康股份 | 14.76 | 17.90 | +0.09 | +0.61% | 24234 | 3564.352 | 0.81% | | 002991 | 甘源食品 | 50.45 | 18.43 | +0.29 | +0.58% | 4698 | 2361.745 | 0.94% | | 603231 | 索宝蛋白 | 17.80 | 19.34 | +0.09 | +0.51% | 14931 | 2652.83 | 1.41% | | 300673 | 佩蒂股份 | 16.25 | 28.50 | +0.07 | +0.43% | 30356 | 4932.84 | 1.89% | | 002891 | 中宠股份 | 42.00 | 30.16 | +0.16 | +0.38% | 201235 | 84173.98 | 6.30% | | 300268 | *ST佳沃 | 14.28 | -5.82 | +0.05 | +0.35% | 15880 | 2264.415 | 1.19% | | 002515 | 金字火腿 | 5.92 | 131.89 | +0.02 | +0.34% | 473152 | 28064.7 | 3.91% | | 000523 | 红棉股份 | 3.23 | 74.70 | +0.01 | +0.31% | 277709 | 8921.293 | 2.10% | | 300138 | 晨光生物 | 12.05 | 15.78 | +0.02 | +0.17% | 51261 | 6156.05 | 1.29% | | 002582 | 好想你 | 12.26 | -343.96 | +0.02 | +0.16% | 322300 | 39320.12 | 9.36% | | 002746 | 仙坛股份 | 6.19 | 18.54 | +0.01 | +0.16% | 73473 | 4527.095 | 1.04% | | 000505 | 京粮控股 | 6.68 | -18.25 | +0.01 | +0.15% | 93477 | 6204.057 | 1.48% | | 920275 | 驱动力 | 7.17 | 132.50 | +0.01 | +0.14% | 6385 | 458.5454 | 0.48% | | 603345 | 安井食品 | 94.89 | 23.27 | +0.09 | +0.09% | 34702 | 32917.86 | 1.18% | | 000876 | 新希望 | 8.91 | 37.14 | 0.00 | 0.00% | 474670 | 42241.88 | 1.05% | | 002695 | 煌上煌 | 11.11 | 99.01 | -0.01 | -0.09% | 36664 | 4060.269 | 0.72% | | 603336 | 宏辉果蔬 | 9.32 | 586.89 | -0.01 | -0.11% | 55336 | 5132.959 | 0.91% | | 601952 | 苏垦农发 | 9.90 | 24.64 | -0.02 | -0.20% | 156618 | 15462.38 | 1.14% | | 000895 | 双汇发展 | 28.71 | 19.49 | -0.06 | -0.21% | 93077 | 26694.43 | 0.27% | | 002100 | 天康生物 | 8.32 | 25.18 | -0.03 | -0.36% | 376575 | 31070.48 | 2.76% | | 600965 | 福成股份 | 5.54 | 59.25 | -0.02 | -0.36% | 58966 | 3269.459 | 0.72% | | 603609 | 禾丰股份 | 7.06 | 35.15 | -0.03 | -0.42% | 29291 | 2062.069 | 0.32% | | 002567 | 唐人神 | 4.31 | -23.47 | -0.02 | -0.46% | 299495 | 12877.98 | 2.09% | | 002385 | 大北农 | 4.03 | 36.93 | -0.02 | -0.49% | 600724 | 24209.09 | 1.70% | | 002286 | 保龄宝 | 9.99 | 26.39 | -0.05 | -0.50% | 56472 | 5628.86 | 1.53% | | 301498 | 乖宝宠物 | 53.11 | 31.87 | -0.31 | -0.58% | 77579 | 41039.06 | 4.32% | | 002311 | 海大集团 | 49.22 | 16.30 | -0.34 | -0.69% | 58550 | 28824.68 | 0.35% | | 603536 | 惠发食品 | 9.96 | -87.60 | -0.09 | -0.90% | 71495 | 7031.483 | 2.97% | | 920419 | 路斯股份 | 13.88 | 21.77 | -0.13 | -0.93% | 16600 | 2295.346 | 1.72% | | 600127 | 金健米业 | 7.17 | 1219.68 | -0.13 | -1.78% | 464390 | 33091.06 | 7.24% | | 603363 | 傲农生物 | 4.20 | 6.03 | -0.09 | -2.10% | 541754 | 22757.9 | 2.53% | | 000702 | 正虹科技 | 6.75 | -43.74 | -0.20 | -2.88% | 278611 | 18736.33 | 10.45% |
|