中财网 中财网股票行情
福成股份(600965)河北省上涨家数:50下跌家数:22平均涨幅:+0.73%平均换手:1.35%总成交额:46.03亿元
更新时间:2024-03-29 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603050科林电气26.5233.35+1.78+7.19%10418326904.84.59%
300847中船汉光15.8147.88+1.02+6.90%495827650.71.68%
300107建新股份6.91165.17+0.39+5.98%741968.952392.4121.77%
301298东利机械14.8725.48+0.61+4.28%300034474.223.85%
000923河钢资源17.1112.14+0.64+3.89%79481134221.27%
600482中国动力20.2496.95+0.73+3.74%14139128237.980.65%
000600建投能源6.53266.71+0.19+3.00%1404539144.581.29%
300446航天智造16.48239.05+0.44+2.74%15400925800.1411.37%
300922天秦装备12.8092.42+0.33+2.65%323134165.53.20%
300138晨光生物12.3713.30+0.29+2.40%626037639.381.46%
300491通合科技18.7735.95+0.42+2.29%246754671.231.60%
300137先河环保5.37-23.11+0.12+2.29%603563253.91.27%
832522纳科诺尔17.2512.14+0.33+1.95%141442428.2822.80%
002442龙星化工4.7720.59+0.09+1.92%477942270.080.99%
300371汇中股份10.0121.59+0.17+1.73%123341229.10.91%
301197工大科雅13.6638.23+0.23+1.71%85191160.121.04%
836247华密新材20.0335.99+0.32+1.62%98941999.1244.25%
688146中船特气26.2041.42+0.35+1.35%76481980.4181.20%
600997开滦股份7.5711.78+0.10+1.34%303292269.720.19%
000778新兴铸管3.9111.25+0.05+1.30%1264114911.270.32%
605196华通线缆10.9614.83+0.14+1.29%423004617.931.30%
600135乐凯胶片6.28-74.47+0.08+1.29%452042836.360.82%
000889ST中嘉1.70-20.19+0.02+1.19%686891157.860.79%
002342巨力索具3.54353.66+0.04+1.14%535221891.220.56%
000856冀东装备8.0359.44+0.09+1.13%554844462.712.44%
001301尚太科技30.459.79+0.33+1.10%68352087.970.44%
600722金牛化工4.1067.96+0.04+0.99%15981653.920.23%
600956新天绿能8.0615.29+0.07+0.88%396323174.710.18%
002108沧州明珠3.6022.71+0.03+0.84%497301789.610.30%
600480凌云股份9.6616.10+0.08+0.84%728227083.780.79%
000937冀中能源7.546.07+0.06+0.80%1238519300.290.43%
002282博深股份6.4427.20+0.05+0.78%155551000.230.32%
002691冀凯股份6.47-129.26+0.05+0.78%15254989.570.45%
600230沧州大化10.6010.10+0.08+0.76%102191085.30.25%
300152新动力2.88-16.95+0.02+0.70%1899305522.822.67%
603176汇通集团4.8947.85+0.03+0.62%5209255.330.35%
300428立中集团17.2021.22+0.09+0.53%152182634.510.29%
603156养元饮品25.1618.13+0.13+0.52%50531269.010.04%
836717瑞星股份6.1420.88+0.03+0.49%1804110.90050.53%
000848承德露露8.2313.87+0.04+0.49%150981240.120.14%
600550保变电气4.12-173.97+0.02+0.49%345431422.890.19%
600803新奥股份19.248.41+0.09+0.47%120082306.320.04%
000709河钢股份2.1421.33+0.01+0.47%1785163814.060.17%
600409三友化工4.8625.98+0.02+0.41%461662240.290.22%
000401冀东水泥5.36-9.51+0.02+0.37%352821886.390.23%
832471美邦科技8.9722.60+0.03+0.34%46741.70840.16%
000958电投产融3.6528.62+0.01+0.27%314351148.270.06%
300990同飞股份37.0034.10+0.09+0.24%90823368.872.16%
600965福成股份5.1538.18+0.01+0.19%18576959.150.23%
601633长城汽车22.8327.78+0.01+0.04%336407707.440.05%
002459晶澳科技17.396.400.000.00%11082819339.480.34%
603938三孚股份13.5317.280.000.00%6210843.160.16%
835985海泰新能6.5716.310.000.00%6931455.96820.52%
301261恒工精密47.1937.49-0.05-0.11%44522089.962.13%
300869康泰医学16.6430.79-0.04-0.24%61541025.670.25%
600906财达证券7.0047.09-0.03-0.43%504433539.730.38%
003031中瓷电子65.57154.80-0.37-0.56%52643456.810.63%
000413东旭光电1.70-11.20-0.01-0.58%1467102511.680.29%
300765新诺威37.0257.36-0.24-0.64%2757210237.380.27%
603385惠达卫浴5.84336.67-0.04-0.68%16426960.960.43%
002494华斯股份4.09-6.28-0.03-0.73%932003836.193.25%
300368汇金股份5.43-10.03-0.04-0.73%297931616.150.56%
002603以岭药业20.0412.37-0.15-0.74%257825185.350.19%
600812华北制药4.68-11.48-0.04-0.85%328171539.220.20%
300255常山药业11.53-24.19-0.10-0.86%10478212159.271.14%
601326秦港股份3.1811.60-0.03-0.93%937862990.90.20%
600559老白干酒18.1227.98-0.18-0.98%346386313.710.39%
300981中红医疗12.19127.24-0.15-1.22%177352170.711.44%
002049紫光国微64.6420.94-0.92-1.40%7433548151.220.88%
600149廊坊发展4.17-173.33-0.06-1.42%402751688.151.06%
600340华夏幸福1.384.28-0.02-1.43%941691308.750.24%
000158常山北明7.66-60.50-0.13-1.67%19882315322.021.25%
002146荣盛发展1.49-0.49-0.03-1.97%4095846094.511.05%
002960青鸟消防14.8117.05-0.40-2.63%328564929.220.52%
601000唐山港4.1412.74-0.22-5.05%44449518508.40.75%

转至福成股份(600965)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。