|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福成股份(600965)河北省上涨家数:31下跌家数:52平均涨幅:+0.32%平均换手:3.77%总成交额:338.20亿元 更新时间：2026-01-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003031 | 中瓷电子 | 80.63 | 59.30 | +7.33 | +10.00% | 119719 | 92500.8 | 3.52% | | 600135 | 乐凯胶片 | 11.56 | -70.07 | +1.05 | +9.99% | 925879.1 | 100760.7 | 16.73% | | 002146 | 荣盛发展 | 1.88 | -0.81 | +0.17 | +9.94% | 3393643 | 62371.84 | 8.68% | | 603156 | 养元饮品 | 31.09 | 24.41 | +2.51 | +8.78% | 247440 | 76653.05 | 1.96% | | 603938 | 三孚股份 | 20.89 | 103.29 | +1.06 | +5.35% | 270399 | 55003.6 | 7.07% | | 688146 | 中船特气 | 44.79 | 75.68 | +2.22 | +5.21% | 137193.1 | 60798.55 | 9.46% | | 300442 | 润泽科技 | 60.58 | 19.88 | +2.95 | +5.12% | 850942 | 506988.5 | 5.23% | | 301580 | 爱迪特 | 48.80 | 28.74 | +2.30 | +4.95% | 56304 | 27388.41 | 7.82% | | 300765 | 新诺威 | 39.64 | -507.77 | +1.72 | +4.54% | 170024 | 66337.21 | 1.21% | | 600550 | 保变电气 | 11.54 | 134.62 | +0.48 | +4.34% | 1814296 | 210195.4 | 9.85% | | 000923 | 河钢资源 | 23.37 | 28.99 | +0.96 | +4.28% | 284398 | 65542.04 | 4.53% | | 300446 | 航天智造 | 26.60 | 24.81 | +1.04 | +4.07% | 858464 | 221443.7 | 22.98% | | 300255 | 常山药业 | 63.74 | -194.24 | +2.22 | +3.61% | 205991 | 128323.4 | 2.24% | | 600997 | 开滦股份 | 6.07 | 27.32 | +0.21 | +3.58% | 301355 | 18003.32 | 1.90% | | 300137 | 先河环保 | 11.04 | -38.90 | +0.34 | +3.18% | 315896 | 34731.73 | 5.96% | | 300990 | 同飞股份 | 90.25 | 58.32 | +2.34 | +2.66% | 80605 | 72710.09 | 10.45% | | 000937 | 冀中能源 | 5.50 | 48.43 | +0.13 | +2.42% | 416376 | 22675.3 | 1.21% | | 600409 | 三友化工 | 6.65 | 60.75 | +0.10 | +1.53% | 654508 | 43189.75 | 3.17% | | 300491 | 通合科技 | 26.59 | 198.94 | +0.36 | +1.37% | 88666 | 23485.42 | 5.68% | | 600340 | 华夏幸福 | 2.26 | -0.71 | +0.03 | +1.35% | 2538050 | 57988 | 6.52% | | 002960 | 青鸟消防 | 11.27 | 38.57 | +0.12 | +1.08% | 152218 | 17074.54 | 2.04% | | 002691 | 冀凯股份 | 8.81 | -87.91 | +0.09 | +1.03% | 323102 | 28163.74 | 9.62% | | 301522 | 上大股份 | 39.60 | 129.81 | +0.37 | +0.94% | 228894 | 89816.91 | 8.13% | | 000778 | 新兴铸管 | 4.26 | 44.03 | +0.03 | +0.71% | 553182 | 23472.47 | 1.42% | | 300138 | 晨光生物 | 12.99 | 18.72 | +0.09 | +0.70% | 59548 | 7716.3 | 1.50% | | 002603 | 以岭药业 | 17.71 | -106.09 | +0.08 | +0.45% | 197846 | 35004.14 | 1.44% | | 300428 | 立中集团 | 24.07 | 19.66 | +0.10 | +0.42% | 165029 | 39749.16 | 2.77% | | 600559 | 老白干酒 | 16.22 | 23.51 | +0.06 | +0.37% | 130551 | 21146.66 | 1.44% | | 920964 | 润农节水 | 6.80 | -81.88 | +0.02 | +0.29% | 34363 | 2334.631 | 2.60% | | 920522 | 纳科诺尔 | 69.94 | 161.10 | +0.17 | +0.24% | 53588 | 37605.24 | 4.12% | | 000600 | 建投能源 | 8.63 | 9.51 | +0.01 | +0.12% | 228845 | 19836.48 | 2.10% | | 002049 | 紫光国微 | -- | -- | -- | -- | -- | -- | -- | | 603050 | 科林电气 | 18.74 | 30.70 | -0.02 | -0.11% | 36433 | 6836.54 | 0.90% | | 002282 | 博深股份 | 7.43 | 21.43 | -0.01 | -0.13% | 55515 | 4127.46 | 1.10% | | 600812 | 华北制药 | 5.61 | 52.59 | -0.01 | -0.18% | 86666 | 4869.37 | 0.51% | | 301197 | 工大科雅 | 20.88 | 61.12 | -0.04 | -0.19% | 22733 | 4734.98 | 2.76% | | 002108 | 沧州明珠 | 4.96 | 52.38 | -0.01 | -0.20% | 680126 | 33532 | 4.13% | | 000401 | 金隅冀东 | 4.46 | -18.13 | -0.01 | -0.22% | 87259 | 3906.54 | 0.33% | | 002459 | 晶澳科技 | 11.87 | -5.09 | -0.03 | -0.25% | 393755 | 46573.79 | 1.19% | | 600011 | 华能国际 | 7.42 | 8.00 | -0.02 | -0.27% | 599277 | 44593.99 | 0.54% | | 301261 | 恒工精密 | 101.75 | 172.95 | -0.42 | -0.41% | 45994 | 47157.8 | 12.27% | | 000848 | 承德露露 | 8.56 | 13.84 | -0.04 | -0.47% | 101811 | 8720.87 | 1.01% | | 002442 | 龙星科技 | 6.30 | 34.85 | -0.03 | -0.47% | 83248 | 5245.11 | 1.69% | | 601000 | 唐山港 | 3.90 | 12.94 | -0.02 | -0.51% | 413063 | 16109.31 | 0.70% | | 301552 | 科力装备 | 37.99 | 22.92 | -0.21 | -0.55% | 8133 | 3094.84 | 3.42% | | 000958 | 电投产融 | 6.56 | 39.35 | -0.04 | -0.61% | 399786 | 26396.58 | 0.74% | | 600956 | 新天绿能 | 7.30 | 18.98 | -0.05 | -0.68% | 57081 | 4175.24 | 0.24% | | 300922 | 天秦装备 | 24.10 | 90.46 | -0.19 | -0.78% | 55225 | 13264.71 | 4.43% | | 000709 | 河钢股份 | 2.39 | 25.69 | -0.02 | -0.83% | 1057769 | 25395.97 | 1.02% | | 601326 | 秦港股份 | 3.52 | 12.17 | -0.03 | -0.85% | 172863 | 6097.87 | 0.36% | | 301551 | 无线传媒 | 32.48 | 44.87 | -0.30 | -0.92% | 54355 | 17708.6 | 3.52% | | 603176 | 汇通集团 | 5.32 | -90.11 | -0.05 | -0.93% | 51881 | 2771.8 | 1.12% | | 601633 | 长城汽车 | 22.30 | 17.46 | -0.21 | -0.93% | 159263 | 35479.14 | 0.26% | | 920985 | 海泰新能 | 7.34 | -9.91 | -0.07 | -0.94% | 30153 | 2226.558 | 1.37% | | 605196 | 华通线缆 | 36.25 | 61.99 | -0.35 | -0.96% | 103993 | 37484.81 | 2.06% | | 300847 | 中船汉光 | 17.32 | 44.60 | -0.18 | -1.03% | 51394 | 8925.511 | 1.74% | | 300981 | 中红医疗 | 12.96 | -38.23 | -0.14 | -1.07% | 32405 | 4204.93 | 0.82% | | 300371 | 汇中股份 | 12.54 | 34.56 | -0.14 | -1.10% | 19675 | 2477.04 | 1.46% | | 920022 | 世昌股份 | 30.09 | 25.52 | -0.34 | -1.12% | 7228 | 2183.556 | 4.35% | | 600803 | 新奥股份 | 20.07 | 14.04 | -0.26 | -1.28% | 123124 | 24786.59 | 0.40% | | 920471 | 美邦科技 | 13.07 | -40.15 | -0.17 | -1.28% | 7635 | 1003.202 | 1.44% | | 002494 | 华斯股份 | 5.32 | 133.46 | -0.07 | -1.30% | 92831 | 4969.36 | 3.24% | | 300869 | 康泰医学 | 15.55 | -79.69 | -0.23 | -1.46% | 37758 | 5899.97 | 1.49% | | 301298 | 东利机械 | 16.11 | 35.48 | -0.24 | -1.47% | 16638 | 2692.5 | 1.54% | | 000856 | 冀东装备 | 10.06 | 121.85 | -0.16 | -1.57% | 50078 | 5069.18 | 2.21% | | 000158 | 常山北明 | 20.57 | -73.11 | -0.34 | -1.63% | 464480 | 96115.27 | 2.93% | | 920247 | 华密新材 | 26.86 | 131.98 | -0.46 | -1.68% | 36353 | 9930.976 | 3.18% | | 300107 | 建新股份 | 6.84 | 330.47 | -0.12 | -1.72% | 53115 | 3654.27 | 1.53% | | 603385 | 惠达卫浴 | 6.68 | 41.87 | -0.12 | -1.76% | 48644 | 3277.83 | 1.28% | | 920163 | 方大新材 | 14.58 | 49.64 | -0.27 | -1.82% | 6132 | 905.6217 | 1.03% | | 920717 | 瑞星股份 | 11.25 | 193.90 | -0.21 | -1.83% | 11302 | 1282.514 | 2.55% | | 600480 | 凌云股份 | 12.08 | 19.87 | -0.24 | -1.95% | 190633 | 23166.2 | 1.58% | | 600906 | 财达证券 | 6.98 | 23.10 | -0.14 | -1.97% | 505542 | 35539.1 | 2.38% | | 000889 | 中嘉博创 | 3.54 | -79.54 | -0.08 | -2.21% | 216644 | 7714.09 | 2.49% | | 002342 | 巨力索具 | 9.07 | -271.90 | -0.21 | -2.26% | 1631046 | 146431.1 | 17.08% | | 600482 | 中国动力 | 22.73 | 27.61 | -0.54 | -2.32% | 404227 | 92439.86 | 1.79% | | 600149 | 廊坊发展 | 5.06 | 119.51 | -0.13 | -2.50% | 88919 | 4546.53 | 2.34% | | 600722 | 金牛化工 | 6.32 | 86.53 | -0.17 | -2.62% | 224880 | 14279.52 | 3.31% | | 300152 | ST新动力 | 2.16 | -29.19 | -0.06 | -2.70% | 222145 | 4846.56 | 3.12% | | 001301 | 尚太科技 | 85.98 | 23.08 | -2.70 | -3.04% | 45709 | 39603.18 | 2.83% | | 600965 | 福成股份 | 5.80 | 62.03 | -0.21 | -3.49% | 228930 | 13432.39 | 2.80% | | 920171 | 志晟信息 | 23.68 | -53.62 | -1.18 | -4.75% | 54498 | 13046.08 | 8.09% | | 300368 | 汇金股份 | 15.13 | -27.38 | -0.79 | -4.96% | 545651 | 83550.44 | 10.32% | | 600230 | 沧州大化 | 15.76 | 120.53 | -0.88 | -5.29% | 352839 | 56477.17 | 8.52% |
|