中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
福成股份(600965)河北上涨家数:9下跌家数:46平均涨幅:-1.27%平均换手:1.65%总成交额:0.55亿元
更新时间:2019-10-19 16:10:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000669金鸿控股4.72-1.84+0.35+8.01%49125122756.857.33%
300152科融环境4.01-8.27+0.13+3.35%66465326695.49.33%
600480凌云股份7.33110.71+0.18+2.52%725295248.3181.33%
300765新诺威37.7830.14+0.45+1.21%4363116557.548.73%
603050科林电气11.7021.40+0.13+1.12%212312459.362.61%
000778新兴铸管3.978.87+0.04+1.02%1767556956.7810.45%
000958东方能源6.2939.28+0.05+0.80%1546829673.931.41%
600722金牛化工5.2062.69+0.04+0.78%501352607.0080.74%
600149ST坊展5.60384.43+0.04+0.72%222621244.140.59%
300138晨光生物6.8121.630.000.00%309762091.5360.77%
601258*ST庞大1.18-1.180.000.00%5956757069.2140.91%
601326秦港股份3.2829.210.000.00%544141791.5940.33%
002603以岭药业11.1322.16-0.02-0.18%501455642.2070.51%
002459天业通联10.99-95.57-0.04-0.36%191352106.6210.49%
603385惠达卫浴10.1614.26-0.04-0.39%619626303.382.35%
300446乐凯新材14.6725.65-0.07-0.47%174212586.5820.98%
603156养元饮品27.7710.47-0.18-0.64%206205781.0040.32%
600482中国动力21.7034.62-0.16-0.73%233735133.750.27%
000709河钢股份2.518.97-0.02-0.79%2076075232.3530.20%
002494华斯股份4.91110.51-0.04-0.81%17194846.84210.58%
000937冀中能源3.5317.22-0.03-0.84%680852422.6980.23%
600409三友化工5.3613.87-0.05-0.92%1244786721.8350.61%
002342巨力索具3.17157.71-0.03-0.94%411821315.590.47%
300107建新股份7.296.15-0.08-1.09%331562438.431.00%
002691冀凯股份6.30136.07-0.07-1.10%218881383.8750.65%
601000唐山港2.579.14-0.03-1.15%1834514746.450.33%
002108沧州明珠3.3917.71-0.04-1.17%659602254.4170.47%
600550保变电气3.30-7.96-0.04-1.20%377111247.9640.25%
600997开滦股份5.485.79-0.08-1.44%509372809.50.41%
000848承德露露7.5317.45-0.11-1.44%374302836.8820.38%
000687华讯方舟6.53-8.17-0.10-1.51%438112882.7810.58%
600340华夏幸福28.036.33-0.47-1.65%7868322192.650.27%
000600建投能源5.2314.74-0.09-1.69%805154238.340.74%
600230沧州大化11.1218.00-0.20-1.77%327203664.9110.79%
600803新奥股份10.989.00-0.21-1.88%14190915650.941.15%
000856冀东装备10.95180.49-0.21-1.88%482955378.592.13%
603938三孚股份17.6626.28-0.34-1.89%89491592.1081.76%
601633长城汽车7.6122.93-0.15-1.93%1208209239.9920.20%
000923河北宣工15.0847.88-0.30-1.95%233303568.9831.18%
002442龙星化工4.7228.95-0.10-2.07%557782658.9041.16%
300137先河环保7.8415.47-0.17-2.12%1185539473.662.52%
002282博深股份8.6347.95-0.20-2.27%135971185.3160.58%
000413东旭光电5.1613.63-0.12-2.27%64705233872.481.33%
000158常山北明5.3145.47-0.13-2.39%1469057906.4170.90%
600559老白干酒12.0527.51-0.32-2.59%18011421838.732.18%
000401冀东水泥15.4610.20-0.43-2.71%27740843156.392.06%
600965福成股份8.0140.56-0.23-2.79%216721758.0180.26%
300428四通新材13.5018.06-0.39-2.81%266423638.0071.93%
002146荣盛发展8.654.55-0.25-2.81%21737019040.120.56%
600135乐凯胶片6.92-3043.64-0.22-3.08%298102087.4430.80%
300255常山药业5.3231.65-0.19-3.45%1223206610.4572.04%
002049紫光国微48.9870.59-1.88-3.70%16230181135.532.68%
300491通合科技13.51-211.09-0.52-3.71%172732373.421.46%
600812华北制药6.9166.96-0.29-4.03%38691327250.362.37%
300368汇金股份9.0896.81-0.39-4.12%28827626297.976.28%
002960青鸟消防29.8023.17-1.34-4.30%4954814906.128.26%
300371汇中股份12.7424.27-0.59-4.43%317144102.4782.91%
000889中嘉博创9.1727.08-0.54-5.56%960438977.091.54%

转至福成股份(600965)行情首页

当前页面生成股票行情总用时: 毫秒(From 二级缓存),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。