|
| 南京港(002040)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-05-06 | 6.33 | +2.43% | 14 | 88.62 | 0.00 | | 2024-04-30 | 6.18 | +0.00% | 14 | 86.52 | 0.00 | | 2024-04-29 | 6.18 | +0.98% | 14 | 86.52 | 0.00 | | 2024-04-26 | 6.12 | +0.82% | 14 | 85.68 | 0.00 | | 2024-04-25 | 6.07 | +1.17% | 14 | 84.98 | 0.00 | | 2024-04-24 | 6.00 | +0.84% | 14 | 84.00 | 0.00 | | 2024-04-23 | 5.95 | -0.34% | 14 | 83.30 | 0.00 | | 2024-04-22 | 5.97 | -1.97% | 14 | 83.58 | 0.00 | | 2024-04-19 | 6.09 | +0.83% | 14 | 85.26 | 0.00 | | 2024-04-18 | 6.04 | -0.98% | 14 | 84.56 | 0.00 | | 2024-04-17 | 6.10 | +6.09% | 14 | 85.40 | 0.00 | | 2024-04-16 | 5.75 | -7.26% | 14 | 80.50 | 0.00 | | 2024-04-15 | 6.20 | -2.67% | 14 | 86.80 | 0.00 | | 2024-04-12 | 6.37 | +0.31% | 14 | 89.18 | 0.00 | | 2024-04-11 | 6.35 | +1.44% | 14 | 88.90 | 0.00 | | 2024-04-10 | 6.25 | -1.57% | 14 | 87.50 | 0.00 | | 2024-04-09 | 6.35 | +0.95% | 14 | 88.90 | 0.00 | | 2024-04-08 | 6.29 | -1.87% | 14 | 88.06 | 0.00 | | 2024-04-03 | 6.41 | +1.10% | 14 | 89.74 | 0.00 | | 2024-04-02 | 6.34 | +0.16% | 14 | 88.76 | 0.00 | | 2024-03-28 | 6.11 | +1.83% | 14 | 85.54 | 0.00 | | 2024-03-27 | 6.00 | -2.60% | 14 | 84.00 | 0.00 | | 2024-03-26 | 6.16 | +0.98% | 14 | 86.24 | 0.00 | | 2024-03-25 | 6.10 | -0.97% | 14 | 85.40 | 0.00 | | 2024-03-22 | 6.16 | -1.60% | 14 | 86.24 | 0.00 | | 2024-03-21 | 6.26 | -0.16% | 14 | 87.64 | 0.00 | | 2024-03-20 | 6.27 | +1.13% | 14 | 87.78 | 0.00 | | 2024-03-19 | 6.20 | -1.27% | 14 | 86.80 | 0.00 | | 2024-03-18 | 6.28 | +1.78% | 14 | 87.92 | 0.00 | | 2024-03-15 | 6.17 | -1.28% | 14 | 86.38 | 0.00 | | 2024-03-14 | 6.25 | +2.63% | 14 | 87.50 | 0.00 | | 2024-03-13 | 6.09 | -0.65% | 14 | 85.26 | 0.00 | | 2024-03-12 | 6.13 | +1.66% | 14 | 85.82 | 0.00 | | 2024-03-11 | 6.03 | +0.84% | 14 | 84.42 | 0.00 | | 2024-03-08 | 5.98 | +0.67% | 14 | 83.72 | 0.00 | | 2024-03-07 | 5.94 | -0.17% | 14 | 83.16 | 0.00 | | 2024-03-06 | 5.95 | +0.34% | 14 | 83.30 | 0.00 | | 2024-03-05 | 5.93 | -1.66% | 14 | 83.02 | 0.00 | | 2024-03-04 | 6.03 | -0.82% | 14 | 84.42 | 0.00 | | 2024-03-01 | 6.08 | +0.50% | 14 | 85.12 | 0.00 | | 2024-02-29 | 6.05 | +3.42% | 14 | 84.70 | 0.00 | | 2024-02-28 | 5.85 | -4.72% | 14 | 81.90 | 0.00 | | 2024-02-27 | 6.14 | +1.82% | 14 | 85.96 | 0.00 | | 2024-02-26 | 6.03 | +0.50% | 14 | 84.42 | 0.00 | | 2024-02-23 | 6.00 | +3.09% | 14 | 84.00 | 0.00 | | 2024-02-22 | 5.82 | +1.39% | 14 | 81.48 | 0.00 | | 2024-02-21 | 5.74 | +1.23% | 14 | 80.36 | 0.00 | | 2024-02-20 | 5.67 | +0.53% | 14 | 79.38 | 0.00 | | 2024-02-19 | 5.64 | +2.55% | 14 | 78.96 | 0.00 | | 2024-02-08 | 5.50 | +9.56% | 14 | 77.00 | 0.00 | |
|