|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京港(002040)水上运输业上涨家数:14下跌家数:19平均涨幅:-0.03%平均换手:2.17%总成交额:72.26亿元 更新时间：2025-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000520 | 凤凰航运 | 5.04 | -43.88 | +0.18 | +3.70% | 518659 | 25926.53 | 5.12% | | 001205 | 盛航股份 | 17.63 | 43.80 | +0.54 | +3.16% | 80535 | 14103.14 | 5.05% | | 603162 | 海通发展 | 12.90 | 30.64 | +0.27 | +2.14% | 706030 | 95083.17 | 25.29% | | 603565 | 中谷物流 | 10.69 | 10.50 | +0.13 | +1.23% | 125305 | 13315.51 | 0.60% | | 600428 | 中远海特 | 7.28 | 12.05 | +0.08 | +1.11% | 217393 | 15813.06 | 0.89% | | 603209 | 兴通股份 | 16.34 | 19.95 | +0.16 | +0.99% | 104041 | 16810.97 | 3.72% | | 601872 | 招商轮船 | 8.84 | 14.17 | +0.08 | +0.91% | 978456 | 87863.44 | 1.21% | | 601000 | 唐山港 | 3.92 | 13.01 | +0.03 | +0.77% | 302815 | 11832.02 | 0.51% | | 600018 | 上港集团 | 5.69 | 9.19 | +0.04 | +0.71% | 576581 | 32799.67 | 0.25% | | 601919 | 中远海控 | 15.03 | 6.12 | +0.06 | +0.40% | 282634 | 42471.69 | 0.22% | | 601975 | 招商南油 | 3.10 | 12.28 | +0.01 | +0.32% | 777138 | 24123.28 | 1.62% | | 600751 | 海航科技 | 3.96 | 104.74 | +0.01 | +0.25% | 423375 | 16703.37 | 1.65% | | 601298 | 青岛港 | 8.71 | 10.31 | +0.01 | +0.11% | 160854 | 14007.53 | 0.30% | | 601083 | 锦江航运 | 11.34 | 9.87 | +0.01 | +0.09% | 52582 | 5977.419 | 2.71% | | 000088 | 盐田港 | 4.48 | 16.45 | 0.00 | 0.00% | 207458 | 9284.757 | 0.66% | | 601228 | 广州港 | 3.33 | 28.27 | 0.00 | 0.00% | 178822 | 5949.695 | 0.24% | | 001872 | 招商港口 | 19.98 | 10.81 | -0.03 | -0.15% | 21022 | 4195.704 | 0.09% | | 600717 | 天津港 | 4.57 | 15.02 | -0.01 | -0.22% | 138201 | 6320.107 | 0.48% | | 000582 | 北部湾港 | 9.01 | 19.55 | -0.03 | -0.33% | 141508 | 12758.2 | 0.70% | | 601866 | 中远海发 | 2.54 | 19.77 | -0.01 | -0.39% | 614029 | 15643.3 | 0.63% | | 601326 | 秦港股份 | 3.58 | 12.37 | -0.02 | -0.56% | 203247 | 7307.888 | 0.43% | | 601008 | 连云港 | 5.20 | 42.02 | -0.03 | -0.57% | 83947 | 4376.983 | 0.68% | | 601880 | 辽港股份 | 1.62 | 25.48 | -0.01 | -0.61% | 925079.1 | 15001.31 | 0.50% | | 600017 | 日照港 | 3.03 | 17.12 | -0.02 | -0.66% | 248435 | 7535.422 | 0.81% | | 002040 | 南京港 | 10.16 | 29.25 | -0.07 | -0.68% | 63330 | 6464.87 | 1.30% | | 600575 | 淮河能源 | 3.60 | 18.22 | -0.03 | -0.83% | 335701 | 12105.85 | 0.86% | | 603167 | 渤海轮渡 | 9.94 | 16.14 | -0.09 | -0.90% | 29426 | 2936.508 | 0.63% | | 601022 | 宁波远洋 | 9.08 | 17.43 | -0.09 | -0.98% | 74168 | 6753.059 | 2.98% | | 601018 | 宁波港 | 3.76 | 15.68 | -0.04 | -1.05% | 415213 | 15693.71 | 0.21% | | 600798 | 宁波海运 | 3.68 | -5637.38 | -0.04 | -1.08% | 170676 | 6305.577 | 1.41% | | 920571 | 国航远洋 | 9.88 | -93.03 | -0.12 | -1.20% | 92190 | 9259.331 | 3.28% | | 600279 | 重庆港 | 5.18 | 12.23 | -0.07 | -1.33% | 74877 | 3892.946 | 0.63% | | 000905 | 厦门港务 | 10.91 | 39.36 | -0.15 | -1.36% | 535758 | 59558.16 | 7.22% | | 600026 | 中远海能 | 11.67 | 19.31 | -0.18 | -1.52% | 368147 | 43536.27 | 1.06% | | 002320 | 海峡股份 | 12.35 | 165.46 | -0.34 | -2.68% | 412557 | 50907.04 | 1.85% |
|