|
| 南京港(002040)水上运输业上涨家数:11下跌家数:22平均涨幅:-0.33%平均换手:1.54%总成交额:53.17亿元 更新时间：2024-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001205 | 盛航股份 | 18.04 | 16.77 | +0.74 | +4.28% | 25486 | 4535.22 | 2.17% | | 600575 | 淮河能源 | 3.06 | 12.33 | +0.06 | +2.00% | 566083 | 17276.98 | 1.46% | | 600190 | 锦州港 | 2.55 | 65.09 | +0.03 | +1.19% | 369448 | 9367.52 | 2.08% | | 603162 | 海通发展 | 9.67 | 44.37 | +0.09 | +0.94% | 76268 | 7320.11 | 2.92% | | 603209 | 兴通股份 | 15.94 | 17.67 | +0.12 | +0.76% | 67210 | 10566.56 | 3.67% | | 002320 | 海峡股份 | 6.51 | 32.52 | +0.04 | +0.62% | 129111 | 8374 | 0.58% | | 002040 | 南京港 | 6.36 | 18.63 | +0.03 | +0.47% | 52717 | 3334.98 | 1.09% | | 601919 | 中远海控 | 12.07 | 8.20 | +0.05 | +0.42% | 1058864 | 127863.3 | 0.83% | | 001872 | 招商港口 | 19.28 | 12.82 | +0.05 | +0.26% | 60331 | 11598.73 | 0.35% | | 601083 | 锦江航运 | 10.45 | 23.48 | +0.02 | +0.19% | 106444 | 11068.56 | 5.65% | | 600018 | 上港集团 | 5.66 | 9.87 | +0.01 | +0.18% | 326823 | 18557.63 | 0.14% | | 000905 | 厦门港务 | 6.54 | 20.88 | 0.00 | 0.00% | 47927 | 3125.51 | 0.65% | | 600751 | 海航科技 | 2.34 | 24.45 | 0.00 | 0.00% | 238207 | 5556.03 | 0.93% | | 600017 | 日照港 | 2.87 | 15.55 | 0.00 | 0.00% | 230343 | 6606.88 | 0.75% | | 601298 | 青岛港 | 8.25 | 10.75 | -0.01 | -0.12% | 133101 | 10947.57 | 0.25% | | 601975 | 招商南油 | 3.69 | 9.72 | -0.01 | -0.27% | 887764.9 | 32841.41 | 1.85% | | 600798 | 宁波海运 | 3.13 | 45.44 | -0.01 | -0.32% | 119814 | 3744.73 | 0.99% | | 600279 | 重庆港 | 4.08 | 7.71 | -0.02 | -0.49% | 84853 | 3455.5 | 0.71% | | 601008 | 连云港 | 3.94 | 24.74 | -0.02 | -0.51% | 93300 | 3673.5 | 0.75% | | 000088 | 盐田港 | 4.94 | 18.03 | -0.03 | -0.60% | 97325 | 4802.67 | 0.43% | | 600717 | 天津港 | 4.53 | 13.02 | -0.03 | -0.66% | 196114 | 8883.46 | 0.68% | | 601866 | 中远海发 | 2.50 | 23.28 | -0.02 | -0.79% | 482897 | 12062.67 | 0.59% | | 601018 | 宁波港 | 3.64 | 14.76 | -0.03 | -0.82% | 169289 | 6167.96 | 0.11% | | 603167 | 渤海轮渡 | 9.49 | 15.42 | -0.09 | -0.94% | 90358 | 8570.28 | 1.93% | | 601000 | 唐山港 | 4.43 | 13.46 | -0.05 | -1.12% | 352595 | 15733.31 | 0.60% | | 601228 | 广州港 | 3.38 | 24.13 | -0.04 | -1.17% | 215892 | 7308.78 | 0.29% | | 601326 | 秦港股份 | 3.34 | 12.06 | -0.04 | -1.18% | 202452 | 6773.24 | 0.43% | | 000582 | 北部湾港 | 8.23 | 11.39 | -0.10 | -1.20% | 143453 | 11804.03 | 1.02% | | 603565 | 中谷物流 | 9.00 | 12.64 | -0.12 | -1.32% | 77453 | 7069.36 | 0.37% | | 601880 | 辽港股份 | 1.43 | 25.88 | -0.02 | -1.38% | 388806 | 5592.18 | 0.21% | | 601872 | 招商轮船 | 8.53 | 13.65 | -0.12 | -1.39% | 409407 | 35143.27 | 0.50% | | 000520 | 凤凰航运 | 2.55 | -329.84 | -0.04 | -1.54% | 329817 | 8398.32 | 3.26% | | 600428 | 中远海特 | 6.34 | 13.40 | -0.10 | -1.55% | 384466 | 24423.98 | 1.79% | | 833171 | 国航远洋 | 4.18 | 68.46 | -0.08 | -1.88% | 131915 | 5551.042 | 6.00% | | 601022 | 宁波远洋 | 9.60 | 24.44 | -0.19 | -1.94% | 212474 | 20459.72 | 8.55% | | 600026 | 中远海能 | 16.06 | 21.95 | -0.33 | -2.01% | 264510 | 43097.07 | 0.76% |
|