中财网 中财网股票行情
南京港(002040)江苏省上涨家数:361下跌家数:289平均涨幅:+0.58%平均换手:2.80%总成交额:789.84亿元
更新时间：2024-05-07 13:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300721怡达股份14.62-477.07+2.44+20.03%14979321342.9410.92%
300641正丹股份23.88205.43+3.98+20.00%715175.115054014.50%
301258富士莱40.5255.97+6.75+19.99%13109052750.3538.73%
300905宝丽迪40.6363.73+5.63+16.09%25244299737.9521.49%
300836佰奥智能30.15-1415.57+3.87+14.73%5284615152.2412.37%
300447全信股份14.4443.86+1.84+14.60%26021535889.2112.92%
300342天银机电14.82335.39+1.71+13.04%60219185454.914.42%
837006晟楠科技13.7830.56+1.28+10.24%549027416.40818.02%
002455百川股份10.65-16.52+0.97+10.02%11433812176.972.26%
600775南京熊猫10.11-36.47+0.92+10.01%59394258165.588.84%
603928兴业股份14.4040.46+1.31+10.01%203422929.251.01%
603273天元智能24.6491.87+2.24+10.00%12380529289.4623.11%
688355明志科技15.9893.97+1.38+9.45%270354288.6136.90%
301036双乐股份24.7737.52+1.90+8.31%11839627649.3627.24%
300680隆盛科技18.4426.79+1.39+8.15%11428820321.546.60%
603283赛腾股份76.1521.53+5.70+8.09%134703100897.47.24%
300563神宇股份24.0846.93+1.78+7.98%44541610615836.20%
300135宝利国际3.52-85.32+0.25+7.65%161571856726.5717.53%
688700东威科技36.5163.58+2.33+6.82%4567216251.483.11%
688533上声电子31.1426.57+1.91+6.53%4478313574.912.80%
300610晨化股份10.6133.49+0.64+6.42%16063917088.8710.09%
688539高华科技42.6256.18+2.57+6.42%125675232.5281.98%
605376博迁新材23.61-333.25+1.39+6.26%11314326540.774.33%
301220亚香股份32.0733.49+1.87+6.19%4625015071.629.82%
601155新城控股10.3376.19+0.60+6.17%46664947474.922.07%
603375盛景微44.9528.82+2.61+6.16%4924321512.624.96%
688166博瑞医药35.1175.77+2.01+6.07%17165159259.874.06%
300970华绿生物14.73-17.72+0.83+5.97%11075215889.1912.20%
688225亚信安全15.35-17.95+0.85+5.86%150222267.7440.79%
605123派克新材69.5820.01+3.76+5.71%2313915833.431.91%
603507振江股份31.2422.21+1.64+5.54%7290322475.615.13%
688030山石网科13.14-10.40+0.67+5.37%141231800.4370.78%
300196长海股份12.3919.07+0.61+5.18%10298812709.454.18%
832802保丽洁9.2025.54+0.45+5.14%172951635.36510.90%
600213*ST亚星5.53-5.06+0.26+4.93%1159856367.24.06%
688702盛科通信-U39.97-397.10+1.87+4.91%157516194.673.94%
688182灿勤科技14.78115.65+0.69+4.90%576928375.3865.77%
688661和林微纳47.93-224.42+2.23+4.88%175388457.2151.95%
301003江苏博云25.4920.09+1.17+4.81%193234875.222.86%
301030仕净科技51.7428.54+2.37+4.80%3747518981.853.27%
300952恒辉安防21.5327.14+0.97+4.72%397828521.097.25%
300631久吾高科24.8056.09+1.05+4.42%7642018356.846.31%
001205盛航股份18.0416.77+0.74+4.28%196823492.281.68%
603201常润股份30.0014.72+1.18+4.09%184485515.884.02%
300261雅本化学6.92-36.81+0.27+4.06%57422138737.16.13%
300618寒锐钴业30.3862.75+1.18+4.04%14115342572.255.18%
300284苏交科9.0234.26+0.34+3.92%107303196266.4511.88%
600746江苏索普7.5757.70+0.27+3.70%27627721012.212.37%
002652扬子新材2.5338.49+0.09+3.69%1767464374.323.45%
603125常青科技30.7827.86+1.09+3.67%4549513915.829.45%
300644南京聚隆20.4526.49+0.72+3.65%15842032225.2818.55%
300169天晟新材6.04-13.10+0.21+3.60%55267332467.4718.32%
688566吉贝尔28.2722.88+0.98+3.59%194235439.4121.03%
002519银河电子5.5828.82+0.19+3.53%58649232378.865.25%
002484江海股份16.1919.95+0.55+3.52%11852418867.71.50%
603900莱绅通灵6.50-20.25+0.22+3.50%32421020819.439.52%
301393昊帆生物54.2363.31+1.78+3.39%8130144000.532.88%
002796世嘉科技9.23-128.40+0.30+3.36%1065789663.644.60%
603065宿迁联盛11.02112.25+0.35+3.28%328023581.711.68%
301389隆扬电子15.3145.53+0.48+3.24%7170510883.278.74%
603800道森股份24.1423.23+0.75+3.21%186554438.10.90%
603041美思德12.2819.33+0.36+3.02%232622820.961.27%
600078ST澄星7.19-54.07+0.21+3.01%486623456.010.73%
605319无锡振华22.4417.75+0.65+2.98%314686962.6093.77%
301160翔楼新材43.8216.41+1.26+2.96%2687911744.526.27%
603488展鹏科技8.7334.49+0.25+2.95%717696132.392.46%
603915国茂股份14.0024.40+0.40+2.94%379755226.040.58%
300201海伦哲4.2821.58+0.12+2.88%1727417293.1691.67%
300777中简科技26.3157.84+0.73+2.85%7918120632.581.87%
300753爱朋医疗12.63189.10+0.35+2.85%583387426.327.06%
301518长华化学23.2627.56+0.64+2.83%8022918373.1322.93%
300265通光线缆6.7740.06+0.18+2.73%694934640.541.52%
688170德龙激光24.6794.46+0.65+2.71%94492313.0541.19%
300091金通灵1.92-5.70+0.05+2.67%1773433347.241.33%
603090宏盛股份21.9640.65+0.57+2.66%62171342.70.62%
688375国博电子76.4750.05+1.97+2.64%62514727.9370.35%
688800瑞可达31.8536.70+0.80+2.58%167205273.641.57%
002513蓝丰生化4.38-4.71+0.11+2.58%550812387.082.09%
000738航发控制20.0035.39+0.50+2.56%10815521550.80.82%
600370三房巷2.01-19.18+0.05+2.55%701081387.160.18%
603916苏博特8.5426.20+0.21+2.52%728856239.821.73%
002080中材科技16.6313.77+0.40+2.46%25924243077.571.54%
603185弘元绿能22.65-199.78+0.54+2.44%5960613339.821.04%
300697电工合金10.9729.49+0.26+2.43%9543910393.493.75%
688103国力股份34.9258.85+0.82+2.40%139794869.3462.20%
002309*ST中利1.71-0.95+0.04+2.40%696531186.50.80%
600862中航高科20.2026.85+0.47+2.38%20857941760.991.50%
300751迈为股份117.4834.41+2.73+2.38%2117324628.441.10%
605333沪光股份30.6374.41+0.71+2.37%5322216103.81.22%
300617安靠智电26.4424.39+0.61+2.36%152723996.731.63%
688693锴威特24.07-168.91+0.55+2.34%65721570.7663.73%
688329艾隆科技18.99112.75+0.43+2.32%116342205.7272.15%
603017中衡设计12.0030.87+0.27+2.30%40239947713.4914.58%
301260格力博15.92-18.03+0.35+2.25%8640713618.774.07%
688231隆达股份17.2974.59+0.38+2.25%132842279.2071.08%
300429强力新材11.07-177.55+0.24+2.22%19546021425.55.18%
688429时创能源14.78109.08+0.32+2.21%6311923.90431.97%
301591肯特股份40.7046.79+0.88+2.21%159956440.168.02%
688697纽威数控19.1619.84+0.41+2.19%398617637.6754.88%
301285鸿日达24.32115.56+0.52+2.18%294637174.53.74%
600389江山股份17.8332.74+0.38+2.18%10366918352.122.41%
603369今世缘58.2121.39+1.23+2.16%4964228639.540.40%
002802洪汇新材9.6139.64+0.20+2.13%255282442.91.41%
688060云涌科技32.80-259.46+0.68+2.12%30731005.2760.51%
002165红宝丽3.9132.96+0.08+2.09%61989424272.028.52%
300936中英科技34.8517.83+0.71+2.08%158565470.973.34%
688478晶升股份32.7154.27+0.66+2.06%128584211.8191.39%
688386泛亚微透34.6126.39+0.69+2.03%66442283.4140.95%
300885海昌新材8.5438.82+0.17+2.03%755426456.14.45%
688690纳微科技22.43123.91+0.43+1.95%330627341.8311.62%
603276恒兴新材21.3743.73+0.40+1.91%459989785.0311.82%
002201正威新材5.9398.19+0.11+1.89%738124341.121.14%
002877智能自控8.6528.99+0.16+1.88%478884094.052.06%
300416苏试试验14.1223.01+0.26+1.88%10844915178.032.15%
603203快克智能22.3728.63+0.41+1.87%234475230.790.94%
688295中复神鹰27.91109.84+0.51+1.86%130783632.7340.90%
001236弘业期货9.86-878.92+0.18+1.86%388963796.371.19%
002223鱼跃医疗38.9216.66+0.68+1.78%7989430828.980.85%
688116天奈科技32.0835.52+0.56+1.78%12279538624.83.56%
688358祥生医疗32.7826.35+0.57+1.77%168665585.4781.50%
600970中材国际12.8211.54+0.22+1.75%12088015413.530.69%
300228富瑞特装7.0324.64+0.12+1.74%17400312061.153.20%
688426康为世纪19.15-18.36+0.32+1.70%1554296.50680.42%
300725药石科技35.5037.49+0.59+1.69%7020824984.884.17%
600562国睿科技14.5329.96+0.24+1.68%10878915757.320.89%
688510航亚科技20.0547.38+0.33+1.67%327086523.2841.27%
600501航天晨光12.23725.24+0.20+1.66%521306347.471.24%
688515裕太微-U70.57-31.84+1.13+1.63%65294580.691.43%
301101明月镜片28.1534.44+0.45+1.62%74172062.31.04%
300660江苏雷利28.9328.80+0.46+1.62%7038920233.562.22%
002333罗普斯金6.4690.53+0.10+1.57%1032596725.412.05%
002150通润装备13.5975.73+0.21+1.57%319774323.620.90%
300549优德精密15.56203.34+0.24+1.57%236003641.852.34%
688003天准科技37.0733.87+0.57+1.56%99303670.7760.52%
601512中新集团8.478.96+0.13+1.56%745746286.310.50%
300982苏文电能18.94116.10+0.29+1.55%323096118.861.67%
603351威尔药业25.5328.70+0.39+1.55%85572159.390.64%
688186广大特材13.1668.13+0.20+1.54%220332885.0891.03%
301290东星医疗23.0623.30+0.35+1.54%139783241.372.06%
603212赛伍技术12.5255.34+0.19+1.54%559406938.281.28%
300190维尔利3.34-15.25+0.05+1.52%559281853.280.72%
603906龙蟠科技10.24-5.32+0.15+1.49%868908826.241.54%
603937丽岛新材9.5737.06+0.14+1.48%323463082.261.55%
688260昀冢科技19.14-18.12+0.28+1.48%310745958.4572.59%
603528多伦科技6.88-21.13+0.10+1.47%1005636870.71.42%
300500启迪设计9.66-4.91+0.14+1.47%348383359.312.12%
601928凤凰传媒10.459.41+0.15+1.46%17288618061.660.68%
000681视觉中国13.9493.17+0.20+1.46%26741237584.33.96%
301180万祥科技14.01354.86+0.20+1.45%140751956.822.43%
300964本川智能32.83541.61+0.46+1.42%134664411.694.00%
300337银邦股份7.2773.72+0.10+1.39%17801512896.252.50%
001332锡装股份27.8020.03+0.38+1.39%47611318.81.76%
688558国盛智科21.3121.18+0.29+1.38%67231422.3650.51%
301170锡南科技25.2025.07+0.34+1.37%83762101.143.35%
688259创耀科技49.7167.99+0.67+1.37%79463932.2381.37%
002315焦点科技34.9727.21+0.47+1.36%3667812829.981.82%
002734利民股份7.45-456.52+0.10+1.36%14343910587.234.42%
688286敏芯股份38.13-22.26+0.51+1.36%51181938.6660.95%
688262国芯科技22.50-39.77+0.30+1.35%6089013751.742.30%
688588凌志软件9.0598.13+0.12+1.34%234972123.750.59%
688176亚虹医药-U6.80-9.22+0.09+1.34%430582908.5641.16%
300600国瑞科技8.34-142.24+0.11+1.34%802576677.923.49%
605389长龄液压23.7031.44+0.31+1.33%175774198.021.29%
688257新锐股份25.3319.61+0.33+1.32%136953523.7321.43%
603655朗博科技16.2976.54+0.21+1.31%84731371.720.80%
603389亚振家居4.67-9.40+0.06+1.30%794973688.343.03%
603968醋化股份13.39-64.72+0.17+1.29%15074220589.327.37%
300806斯迪克9.4678.68+0.12+1.28%369263479.221.34%
600250南京商旅8.6859.62+0.11+1.28%12306510594.474.33%
300826测绘股份12.8450.58+0.16+1.26%254073257.061.67%
002540亚太科技6.4913.91+0.08+1.25%1120117261.8311.30%
688503聚和材料57.7424.27+0.70+1.23%66143797.3660.55%
300537广信材料15.74359.67+0.19+1.22%471397392.783.45%
605167利柏特9.1321.02+0.11+1.22%573665194.372.58%
300466赛摩智能7.53-65.61+0.09+1.21%14104210578.643.36%
603819神力股份12.6515.38+0.15+1.20%101001270.050.46%
688076诺泰生物59.7961.21+0.70+1.18%1949411574.181.33%
603990麦迪科技10.32-12.71+0.12+1.18%413274289.931.48%
301061匠心家居68.5019.41+0.78+1.15%97266553.093.04%
301026浩通科技25.4836.91+0.29+1.15%129903297.772.23%
688055龙腾光电3.56-52.68+0.04+1.14%447551584.530.13%
600400红豆股份2.69155.50+0.03+1.13%1178953148.590.51%
301076新瀚新材23.5640.65+0.26+1.12%5359212600.697.73%
002623亚玛顿20.0049.79+0.22+1.11%197373918.670.99%
002009天奇股份14.70-52.68+0.16+1.10%17796426055.044.76%
603776永安行11.28-18.22+0.12+1.08%179322006.820.78%
002585双星新材6.60-29.54+0.07+1.07%789875190.680.88%
301195北路智控36.8722.12+0.39+1.07%76102793.191.55%
600475华光环能10.4213.91+0.11+1.07%553515758.440.59%
002496辉丰股份2.85-10.00+0.03+1.06%44249912802.53.77%
872392佳合科技9.5525.15+0.10+1.06%2993286.48121.98%
603163圣晖集成27.9423.25+0.29+1.05%50731415.161.45%
603339四方科技10.6110.63+0.11+1.05%286083022.420.92%
000035中国天楹4.8624.88+0.05+1.04%21479610327.310.88%
300421力星股份8.8844.66+0.09+1.02%449023964.851.95%
688226威腾电气18.0119.78+0.18+1.01%261824716.9213.09%
688408中信博107.5031.72+1.07+1.01%1628217501.651.20%
301010晶雪节能13.4537.86+0.13+0.98%105081411.362.07%
300855图南股份25.1129.40+0.24+0.97%375419416.671.33%
688656浩欧博26.2736.34+0.25+0.96%3339874.34010.53%
300402宝色股份15.7758.98+0.15+0.96%365235737.861.50%
301587中瑞股份30.2533.94+0.28+0.93%5206515720.717.96%
300864南大环境21.1320.47+0.19+0.91%81851719.040.53%
603955大千生态11.33-20.35+0.10+0.89%204702313.41.51%
688350富淼科技13.9261.88+0.12+0.87%98651372.0970.81%
688178万德斯11.87-12.42+0.10+0.85%7232851.38040.85%
600486扬农化工66.7921.89+0.56+0.85%135979026.580.34%
603416信捷电气30.0020.82+0.25+0.84%102033051.210.73%
301137哈焊华通14.7845.85+0.12+0.82%149982212.851.47%
301122采纳股份24.8224.92+0.20+0.81%146273640.693.31%
300382斯莱克7.4942.11+0.06+0.81%333172481.80.53%
301505苏州规划29.9934.02+0.24+0.81%295348881.8414.16%
688399硕世生物74.19-13.84+0.59+0.80%44903329.3680.77%
688105诺唯赞28.00-740.93+0.22+0.79%235526600.641.40%
601799星宇股份142.9335.78+1.12+0.79%934213318.20.33%
603985恒润股份18.08-103.58+0.14+0.78%8184114778.281.86%
600406国电南瑞23.3225.82+0.18+0.78%29380468357.590.37%
688046药康生物12.9733.80+0.10+0.78%190462466.8350.93%
301155海力风电50.65-114.11+0.39+0.78%149577578.31.64%
002471中超控股2.6213.34+0.02+0.77%1453483756.171.15%
601952苏垦农发10.5217.54+0.08+0.77%926249721.30.67%
603518锦泓集团10.5311.75+0.08+0.77%11225611723.323.27%
301012扬电科技21.08158.59+0.16+0.76%5951812558.645.95%
603136天目湖18.5324.87+0.14+0.76%244094519.681.31%
605111新洁能38.7432.24+0.29+0.75%5908522856.581.99%
301378通达海33.1677.16+0.24+0.73%58351938.611.86%
688211中科微至29.08-72.79+0.21+0.73%2298664.66730.35%
688657浩辰软件63.8555.20+0.46+0.73%1137724.21131.12%
601890亚星锚链8.3932.78+0.06+0.72%14273811954.151.49%
300215电科院4.21100.30+0.03+0.72%645172701.681.15%
001373翔腾新材29.6570.94+0.21+0.71%106393147.926.20%
600889南京化纤4.27-9.02+0.03+0.71%339941449.230.93%
002491通鼎互联4.2858.30+0.03+0.71%1446556126.131.23%
603988中电电机10.05111.45+0.07+0.70%750217457.63.19%
301063海锅股份15.8633.11+0.11+0.70%175202777.142.87%
301186超达装备34.8224.73+0.24+0.69%68382380.213.09%
002384东山精密16.1615.50+0.11+0.69%33132153835.762.38%
688052纳芯微99.77-31.12+0.67+0.68%95269564.6061.02%
301418协昌科技36.1933.08+0.24+0.67%47351704.672.58%
301329信音电子18.1643.06+0.12+0.67%275454994.386.41%
603036如通股份12.1424.76+0.08+0.66%180472183.590.88%
600276恒瑞医药47.4768.32+0.31+0.66%13825065429.210.22%
300528幸福蓝海7.71-115.68+0.05+0.65%435113381.671.17%
600105永鼎股份4.64140.38+0.03+0.65%1553717174.151.12%
605058澳弘电子18.5919.88+0.12+0.65%84161561.450.59%
300873海晨股份17.3714.35+0.11+0.64%162802816.660.96%
603380易德龙20.9023.65+0.13+0.63%158093310.840.99%
603206嘉环科技14.4824.80+0.09+0.63%168932439.61.94%
301421波长光电42.6290.35+0.26+0.61%167597148.8715.79%
301163宏德股份23.0244.07+0.14+0.61%238745472.627.14%
688390固德威97.2434.53+0.59+0.61%1786717391.111.03%
873665科强股份8.3113.25+0.05+0.61%5411448.36231.39%
688496清越科技11.78-40.73+0.07+0.60%204262403.9610.86%
605258协和电子21.9145.13+0.13+0.60%90801985.691.03%
603660苏州科达6.75-9.75+0.04+0.60%1268638587.092.57%
301386未来电器22.3629.98+0.13+0.58%97132173.232.26%
002426胜利精密1.74-7.41+0.01+0.58%4689828172.811.38%
300670大烨智能5.32-14.18+0.03+0.57%388772063.851.73%
688376美埃科技33.7025.87+0.19+0.57%33081106.0360.67%
301266宇邦新材37.4926.02+0.21+0.56%199817454.6495.33%
688670金迪克18.21-17.41+0.10+0.55%3599654.78460.82%
002547春兴精工3.68-14.43+0.02+0.55%1163924255.441.05%
605099共创草坪24.0520.98+0.13+0.54%98212333.70.25%
603829洛凯股份13.1519.18+0.07+0.54%147901936.470.92%
002380科远智慧17.4321.63+0.09+0.52%441197722.463.11%
301045天禄科技19.40219.29+0.10+0.52%115012214.062.08%
688113联测科技34.9824.76+0.18+0.52%2243785.69090.35%
301287康力源27.7819.89+0.14+0.51%43831215.252.63%
002692远程股份4.0446.70+0.02+0.50%524192102.880.73%
603221爱丽家居10.1219.27+0.05+0.50%504995104.932.10%
688353华盛锂电22.39-74.84+0.11+0.49%3739833.33610.61%
002040南京港6.3618.63+0.03+0.47%415632627.580.86%
688106金宏气体19.4128.58+0.09+0.47%390457610.3980.80%
002075沙钢股份4.3251.40+0.02+0.47%28704512297.441.31%
300385雪浪环境4.34-18.04+0.02+0.46%270731175.740.94%
603489八方股份36.9063.42+0.17+0.46%86723178.090.52%
833914远航精密8.6928.97+0.04+0.46%5433468.1790.90%
300708聚灿光电9.2735.43+0.04+0.43%830197685.281.65%
600287江苏舜天4.6830.40+0.02+0.43%711843328.961.63%
688258卓易信息37.4549.11+0.16+0.43%116674367.0431.34%
301168通灵股份33.3524.46+0.14+0.42%152575059.753.07%
301040中环海陆12.53-22.83+0.05+0.40%93851176.611.35%
000570苏常柴A5.2231.50+0.02+0.38%776904040.151.56%
300694蠡湖股份10.5028.07+0.04+0.38%178131867.380.83%
601128常熟银行7.906.30+0.03+0.38%23900818861.750.90%
300809华辰装备24.2447.06+0.09+0.37%378479130.752.71%
300507苏奥传感5.5634.09+0.02+0.36%834714618.751.09%
301098金埔园林8.5896.74+0.03+0.35%134601150.961.24%
002245蔚蓝锂芯8.7344.89+0.03+0.34%15494813531.771.43%
002514宝馨科技5.87-17.51+0.02+0.34%685384011.231.24%
002685华东重机2.95-3.65+0.01+0.34%1034863022.51.03%
002453华软科技5.95-26.94+0.02+0.34%567513367.590.93%
688096京源环保5.96-22.68+0.02+0.34%11986711.63090.79%
300717华信新材15.2535.25+0.05+0.33%283334345.412.78%
688631莱斯信息80.1488.37+0.26+0.33%5167142839.2214.34%
002221东华能源9.3995.84+0.03+0.32%374663502.860.26%
603688石英股份72.155.96+0.23+0.32%8466960807.842.34%
605089味知香28.8533.54+0.09+0.31%3184916.530.23%
603078江化微12.9147.95+0.04+0.31%323034180.060.98%
002559亚威股份9.7559.22+0.03+0.31%14292613944.162.86%
002722物产金轮13.5519.73+0.04+0.30%344074642.961.96%
873593鼎智科技31.9663.13+0.09+0.28%161055076.7473.97%
601133柏诚股份10.9725.00+0.03+0.27%217902386.721.48%
836221易实精密14.7324.38+0.04+0.27%4657681.53321.62%
002635安洁科技15.1129.46+0.04+0.27%7849611866.891.94%
688300联瑞新材49.1346.33+0.13+0.27%2628613045.941.42%
688001华兴源创23.1157.22+0.06+0.26%74241716.0780.17%
300141和顺电气7.71196.78+0.02+0.26%184661419.820.73%
002349精华制药8.0028.18+0.02+0.25%936837468.861.15%
301115建科股份16.0037.94+0.04+0.25%4365697.030.42%
301559中集环科16.0522.67+0.04+0.25%216603448.272.41%
601990南京证券8.2442.02+0.02+0.24%17442714310.130.48%
603115海星股份12.5521.54+0.03+0.24%134531687.990.56%
002274华昌化工8.5510.62+0.02+0.23%22004418886.42.35%
603722阿科力43.06201.01+0.10+0.23%83293630.730.95%
603016新宏泰17.2736.48+0.04+0.23%86081486.270.58%
603155新亚强17.7439.31+0.04+0.23%108191920.410.48%
300926博俊科技22.3324.08+0.05+0.22%8150417957.153.04%
300959线上线下26.93224.33+0.06+0.22%50331362.631.32%
301090华润材料9.1498.14+0.02+0.22%239112184.481.08%
301006迈拓股份13.7824.41+0.03+0.22%132361817.832.05%
300554三超新材23.1889.24+0.05+0.22%342897916.684.35%
603359东珠生态4.70-6.60+0.01+0.21%501742339.771.12%
688488艾迪药业16.21-75.65+0.03+0.19%257444157.5930.61%
600282南钢股份5.4714.64+0.01+0.18%26693214594.370.43%
300509新美星5.5094.04+0.01+0.18%319601755.171.29%
603007ST花王5.70-12.89+0.01+0.18%249921425.470.61%
600682南京新百5.8520.92+0.01+0.17%673683937.410.58%
301088戎美股份12.3437.83+0.02+0.16%7742956.181.34%
300907康平科技19.2330.33+0.03+0.16%249044757.212.59%
301078孩子王6.5166.17+0.01+0.15%516313361.550.81%
873726卓兆点胶19.9745.48+0.03+0.15%2198437.58481.26%
688599天合光能21.4310.91+0.03+0.14%8968519132.540.41%
600128苏豪弘业7.4461.17+0.01+0.13%353492626.581.43%
603666亿嘉和22.44-82.91+0.03+0.13%323947238.811.57%
000425徐工机械7.4916.38+0.01+0.13%106202880362.851.31%
300655晶瑞电材7.72-674.46+0.01+0.13%900746959.430.95%
688232新点软件23.2833.63+0.03+0.13%89022067.6760.90%
600099林海股份8.17138.80+0.01+0.12%168011363.820.77%
300331苏大维格18.10-154.66+0.02+0.11%315145718.391.57%
301502华阳智能37.5535.96+0.04+0.11%70322630.45.20%
603982泉峰汽车10.17-4.38+0.01+0.10%204602084.370.84%
300682朗新集团10.1819.57+0.01+0.10%10690910827.881.02%
002553南方精工11.2097.92+0.01+0.09%687387677.912.89%
301179泽宇智能22.4222.39+0.02+0.09%181774089.372.98%
301093华兰股份23.4131.76+0.02+0.09%95572236.331.06%
300912凯龙高科11.95-59.74+0.01+0.08%220802631.922.59%
300819聚杰微纤12.7124.34+0.01+0.08%111581413.480.83%
688472阿特斯12.8218.44+0.01+0.08%772509877.3831.71%
300522世名科技12.83174.19+0.01+0.08%549677086.242.25%
688377迪威尔16.5522.98+0.01+0.06%88761461.5690.46%
688508芯朋微34.4271.96+0.02+0.06%160485510.7371.22%
300373扬杰科技37.9322.33+0.02+0.05%3387412827.260.63%
688381帝奥微19.57229.90+0.01+0.05%127752499.7080.69%
688048长光华芯39.34-61.44+0.02+0.05%194437683.4151.95%
301272英华特39.3926.19+0.02+0.05%45871803.663.14%
300390天华新能21.6614.18+0.01+0.05%7123715400.31.05%
688261东微半导52.1267.17+0.02+0.04%75073900.9061.18%
600584长电科技26.6931.92+0.01+0.04%20535354630.041.15%
301310鑫宏业35.4621.80+0.01+0.03%64112271.152.75%
688580伟思医疗46.6225.01+0.01+0.02%56462639.3140.82%
000816智慧农业2.29-39.710.000.00%1156672648.690.80%
600300维维股份3.0116.220.000.00%1489454486.480.92%
600770综艺股份3.19-21.510.000.00%881422805.410.68%
002090金智科技9.3653.720.000.00%387123607.030.97%
002127南极电商3.1161.730.000.00%1519844711.710.76%
002172澳洋健康3.1454.530.000.00%830902608.451.09%
002182宝武镁业18.6541.740.000.00%6185311521.221.11%
601688华泰证券13.8810.620.000.00%47327065499.60.65%
002564*ST天沃3.701.920.000.00%703822609.650.82%
601199江南水务5.3214.900.000.00%790644207.970.85%
300240飞力达5.5963.490.000.00%217921213.730.60%
603158腾龙股份8.3419.120.000.00%731596102.611.49%
603117ST万林3.28-9.300.000.00%5719186.750.09%
300555ST路通6.15-31.660.000.00%4997305.750.25%
300598诚迈科技38.6531.080.000.00%188317279.261.13%
603133*ST碳元--------------
603966法兰泰克8.2418.020.000.00%359712957.731.00%
603028赛福天7.52107.180.000.00%302572271.271.05%
300575中旗股份6.2932.830.000.00%559253520.521.63%
603880ST南卫3.76-7.210.000.00%6126231.50.21%
834014特瑞斯7.5115.500.000.00%1610120.51730.35%
600901江苏金租5.138.330.000.00%31643616150.120.73%
603183建研院3.7617.090.000.00%1221674597.582.44%
603912佳力图7.40119.990.000.00%514933813.330.95%
300742*ST越博--------------
601456国联证券--------------
300715凯伦股份8.89-886.530.000.00%7273643.960.26%
603693江苏新能11.6619.020.000.00%588516824.760.73%
003032传智教育10.28-230.900.000.00%621476406.952.27%
603137恒尚节能16.3019.010.000.00%89811463.491.71%
002866传艺科技15.20149.59-0.01-0.07%372435652.782.06%
300651金陵体育14.4527.37-0.01-0.07%125821823.441.66%
301125腾亚精工13.81-151.43-0.01-0.07%169432353.34.01%
603585苏利股份12.44-432.18-0.01-0.08%4895609.050.27%
300450先导智能22.4719.82-0.02-0.09%12665328399.050.87%
603876鼎胜新材11.1924.25-0.01-0.09%157695176531.78%
301023江南奕帆31.9538.55-0.03-0.09%47671515.481.94%
600513联环药业9.6820.25-0.01-0.10%893388606.293.13%
300580贝斯特28.1934.28-0.03-0.11%3907710962.181.22%
002079苏州固锝9.3654.87-0.01-0.11%604385658.970.75%
600398海澜之家9.1714.51-0.01-0.11%14968513699.10.31%
300346南大光电25.5163.42-0.03-0.12%4930112614.920.96%
600710苏美达8.4810.63-0.01-0.12%676555701.160.52%
600305恒顺醋业8.36134.37-0.01-0.12%360653009.230.32%
002747埃斯顿16.62146.68-0.02-0.12%13180621835.421.68%
301210金杨股份33.0946.64-0.04-0.12%35841184.752.07%
002787华源控股8.14105.22-0.01-0.12%567384596.962.30%
301181标榜股份22.3517.39-0.03-0.13%67041499.081.72%
603358华达科技29.3935.38-0.04-0.14%4051311862.060.92%
688029南微医学75.8927.00-0.11-0.14%110058343.9250.59%
002576通达动力13.6829.77-0.02-0.15%175562405.431.08%
601222林洋能源6.7413.19-0.01-0.15%1469969934.190.71%
300211亿通科技6.51-292.00-0.01-0.15%302671977.511.01%
301278快可电子38.3616.39-0.06-0.16%100043826.842.97%
600064南京高科6.357.61-0.01-0.16%1086346879.640.63%
688531日联科技76.1745.14-0.12-0.16%54084120.0931.13%
600377宁沪高速11.4112.97-0.02-0.17%869609962.070.23%
688448磁谷科技22.3431.84-0.04-0.18%4204938.27340.89%
600925苏能股份5.5219.19-0.01-0.18%689543803.480.43%
300881盛德鑫泰27.1319.87-0.05-0.18%177274772.743.09%
002391长青股份5.37-371.31-0.01-0.19%312861682.870.67%
003015日久光电10.52-722.39-0.02-0.19%926829768.6313.77%
300664鹏鹞环保5.0813.96-0.01-0.20%454142307.260.59%
002883中设股份10.1638.06-0.02-0.20%852858689.946.30%
603387基蛋生物9.8220.39-0.02-0.20%378973724.520.75%
601100恒立液压52.9028.66-0.12-0.23%4288022791.520.32%
600973宝胜股份4.34471.55-0.01-0.23%1264765490.970.92%
002077大港股份12.77273.69-0.03-0.23%669208559.4711.15%
300842帝科股份55.1416.33-0.13-0.24%3107517101.142.48%
603013亚普股份16.2317.77-0.04-0.25%250064049.70.49%
603035常熟汽饰16.0210.90-0.04-0.25%347105543.310.91%
688337普源精电35.0571.21-0.09-0.26%181266277.9562.73%
837663明阳科技11.2816.46-0.03-0.27%4409495.63441.45%
603810丰山集团11.23-30.70-0.03-0.27%512435740.93.10%
300292吴通控股3.74133.05-0.01-0.27%50579819019.634.53%
300165天瑞仪器3.73-14.02-0.01-0.27%762802839.751.81%
600794保税科技3.6917.17-0.01-0.27%1167734313.10.96%
601975招商南油3.699.72-0.01-0.27%66958024787.451.39%
603042华脉科技10.67-25.09-0.03-0.28%482565125.523.00%
688013天臣医疗17.6530.50-0.05-0.28%3353591.47260.41%
002304洋河股份98.1614.35-0.28-0.28%5869057496.710.39%
688607康众医疗13.8252.32-0.04-0.29%130041798.8241.48%
688502茂莱光学95.94136.79-0.28-0.29%45104354.7042.78%
601555东吴证券6.7817.97-0.02-0.29%29721720075.730.60%
301360荣旗科技46.7854.56-0.14-0.30%53762518.032.18%
603259药明康德45.6414.27-0.14-0.31%491429223582.91.93%
300933中辰股份6.3444.56-0.02-0.31%483303057.662.06%
600959江苏有线3.0848.74-0.01-0.32%1553194802.070.31%
600716凤凰股份3.05-60.20-0.01-0.33%701802148.860.75%
300709精研科技30.0930.68-0.10-0.33%7705623298.745.18%
688273麦澜德23.8725.63-0.08-0.33%90932167.72.54%
300856科思股份85.5018.25-0.29-0.34%1508713017.840.93%
603059倍加洁23.5322.66-0.08-0.34%63791504.270.64%
300031宝通科技14.4954.99-0.05-0.34%12001417466.413.47%
603332苏州龙杰8.3145.28-0.03-0.36%397633297.081.84%
002483润邦股份5.5364.70-0.02-0.36%1147606381.161.30%
603066音飞储存10.8826.39-0.04-0.37%444454834.431.48%
300279和晶科技4.9155.21-0.02-0.41%651863190.41.42%
000551创元科技9.6521.74-0.04-0.41%498574815.141.24%
603326我乐家居7.0813.54-0.03-0.42%479143384.631.52%
000727冠捷科技2.3533.55-0.01-0.42%4222589876.130.93%
600981汇鸿集团2.30-15.72-0.01-0.43%1038032384.350.46%
300305裕兴股份6.89-37.35-0.03-0.43%301642070.131.30%
001324长青科技20.4138.63-0.09-0.44%163013326.234.72%
873339恒太照明4.5312.99-0.02-0.44%187284.47870.31%
600533栖霞建设2.26-13.93-0.01-0.44%1108022514.091.06%
002044美年健康4.5245.25-0.02-0.44%59770726808.551.54%
688450光格科技24.6435.47-0.11-0.44%49001213.9763.10%
688535华海诚科75.05150.45-0.35-0.46%1799513595.484.13%
603626科森科技6.38-13.17-0.03-0.47%1240447894.862.24%
601010文峰股份2.1128.39-0.01-0.47%824601738.980.45%
301339通行宝18.5138.65-0.09-0.48%336076225.552.80%
002478常宝股份6.107.33-0.03-0.49%1211797417.521.70%
600327大东方4.0622.06-0.02-0.49%896353633.971.01%
605286同力日升22.2716.25-0.11-0.49%187744158.211.12%
603005晶方科技17.8368.14-0.09-0.50%7890914091.881.21%
002807江阴银行3.925.01-0.02-0.51%2392999355.850.97%
603707健友股份13.64-63.99-0.07-0.51%335584584.980.21%
600200江苏吴中11.66-87.39-0.06-0.51%30608635446.394.31%
301106骏成科技36.5732.81-0.19-0.52%78422864.023.76%
605218伟时电子19.1234.43-0.10-0.52%5415110463.672.54%
603787新日股份11.2436.22-0.06-0.53%502305719.232.18%
000626远大控股5.53-7.07-0.03-0.54%424072334.950.84%
000919金陵药业7.1545.15-0.04-0.56%486303480.290.97%
300585奥联电子12.50422.40-0.07-0.56%542216787.493.39%
600908无锡银行5.345.20-0.03-0.56%1149576122.330.60%
002531天顺风能10.5325.36-0.06-0.57%9747010262.530.55%
002081金螳螂3.479.66-0.02-0.57%851532957.460.32%
603958哈森股份10.27192.89-0.06-0.58%308313160.91.41%
688221前沿生物-U6.81-8.26-0.04-0.58%183651248.7820.86%
688371菲沃泰11.87-155.41-0.07-0.59%103631239.0850.84%
601700风范股份4.9746.55-0.03-0.60%11576157641.01%
603299苏盐井神9.8410.13-0.06-0.61%12047511841.091.56%
600713南京医药4.8810.88-0.03-0.61%806413933.60.77%
300295三六五网9.74-20.17-0.06-0.61%19710719026.9711.68%
603519立霸股份12.958.04-0.08-0.61%249303227.340.94%
688218江苏北人19.1626.49-0.12-0.62%190043628.971.61%
603323苏农银行4.784.79-0.03-0.62%23011010985.681.49%
002024ST易购1.53-3.47-0.01-0.65%885061356.570.10%
688678福立旺16.7927.01-0.11-0.65%185523126.5751.06%
605183确成股份17.6916.38-0.12-0.67%267984734.420.64%
688137近岸蛋白39.77-3008.68-0.27-0.67%161936376.6725.45%
002394联发股份7.3322.17-0.05-0.68%619134505.31.92%
300258精锻科技10.1820.57-0.07-0.68%840138545.481.81%
836422润普食品5.7764.19-0.04-0.69%4144238.90160.74%
002239奥特佳2.86119.95-0.02-0.69%39424511282.041.22%
603018华设集团9.849.67-0.07-0.71%40372440234.346.04%
000910大亚圣象6.9911.23-0.05-0.71%266711865.460.49%
002839张家港行4.164.95-0.03-0.72%2264519403.3691.09%
603922金鸿顺27.671234.64-0.20-0.72%106322942.490.83%
600522中天科技13.8115.79-0.10-0.72%35519548933.461.04%
601388怡球资源2.7669.38-0.02-0.72%36234310054.661.65%
688069德林海14.95-1639.77-0.11-0.73%1519227.04230.13%
688017绿的谐波120.80255.91-0.89-0.73%1316015953.070.78%
600557康缘药业20.0521.58-0.15-0.74%5216310506.40.90%
871263莱赛激光12.0037.21-0.09-0.74%7063841.8713.25%
688685迈信林39.90281.39-0.30-0.75%2691510878.464.75%
601860紫金银行2.665.94-0.02-0.75%44214311746.561.25%
300420五洋自控2.6578.25-0.02-0.75%1037662752.981.05%
601008连云港3.9324.68-0.03-0.76%712642806.350.57%
002091江苏国泰7.838.47-0.06-0.76%1004107861.720.63%
832662方盛股份11.6018.53-0.09-0.77%145091670.45.90%
003043华亚智能38.1234.32-0.30-0.78%66362539.541.36%
002546新联电子3.81-80.98-0.03-0.78%705222695.990.88%
002104恒宝股份6.2629.47-0.05-0.79%717204496.391.20%
002530金财互联7.48-79.94-0.06-0.80%526353948.050.77%
834950迅安科技17.9914.76-0.15-0.83%1685305.44721.40%
600736苏州高新4.7325.72-0.04-0.84%1164635496.471.01%
831641格利尔6.98-285.59-0.06-0.85%2346163.56610.90%
835857百甲科技3.4319.55-0.03-0.87%4200144.24390.40%
603307扬州金泉39.9612.68-0.35-0.87%2484995.61.46%
605588冠石科技39.9163.93-0.35-0.87%102424106.054.43%
603052可川科技36.1635.64-0.32-0.88%82012979.722.80%
839371欧福蛋业4.5018.44-0.04-0.88%7322329.98581.38%
839790联迪信息7.8353.97-0.07-0.89%6874538.45611.93%
000301东方盛虹10.06293.93-0.09-0.89%11501311579.990.21%
002645华宏科技10.05-45.86-0.09-0.89%12105912072.252.38%
002438江苏神通13.2224.26-0.12-0.90%10067613474.522.15%
301215中汽股份5.5046.35-0.05-0.90%1118616141.551.46%
301238瑞泰新材20.6439.96-0.19-0.91%21528244549.7910.09%
002015协鑫能科9.7720.18-0.09-0.91%889768684.160.55%
300393中来股份7.5732.80-0.07-0.92%880276666.360.92%
688601力芯微43.9725.97-0.41-0.92%2332010317.113.28%
600667太极实业6.4018.94-0.06-0.93%25083516108.191.19%
600481双良节能6.3616.87-0.06-0.93%18328011616.860.98%
002463沪电股份32.7934.33-0.31-0.94%405407133819.52.12%
002966苏州银行7.375.68-0.07-0.94%34671525528.380.97%
688711宏微科技25.0445.57-0.24-0.95%178074460.71.43%
301116益客食品10.20-21.85-0.10-0.97%412364208.383.54%
002445中南文化1.9899.06-0.02-1.00%2127114214.620.89%
603188亚邦股份2.95-2.99-0.03-1.01%1973705869.223.46%
688022瀚川智能16.55-98.22-0.17-1.02%417236906.4122.37%
300827上能电气28.0033.37-0.29-1.03%4174711730.531.60%
870204沪江材料10.5723.52-0.11-1.03%99971054.312.61%
603629利通电子24.92109.83-0.26-1.03%5861114675.432.30%
301229纽泰格31.6231.30-0.33-1.03%116223691.363.45%
605133嵘泰股份21.7426.49-0.23-1.05%197034282.343.08%
833284灵鸽科技6.60112.29-0.07-1.05%3042200.91310.72%
300757罗博特科115.05161.18-1.25-1.07%6622476473.476.37%
300975商络电子11.92228.16-0.13-1.08%884060107246.818.87%
600280中央商场2.74-26.33-0.03-1.08%734642023.150.65%
002290禾盛新材14.9940.03-0.17-1.12%316294760.41.28%
600919江苏银行7.934.92-0.09-1.12%1830852145070.81.00%
601007金陵饭店7.0248.09-0.08-1.13%525683705.891.35%
002998优彩资源7.0216.15-0.08-1.13%520263663.942.13%
600805悦达投资4.3777.84-0.05-1.13%23174410080.632.73%
688205德科立43.5247.00-0.51-1.16%137946050.3622.44%
600854春兰股份4.2317.54-0.05-1.17%1272625402.972.45%
002387维信诺7.60-2.94-0.09-1.17%841086451.690.61%
605300佳禾食品14.3223.85-0.17-1.17%114921645.540.29%
002608江苏国信8.4013.27-0.10-1.18%13352011248.940.35%
600527江南高纤1.6764.81-0.02-1.18%52667886.190.30%
300260新莱应材24.9240.55-0.30-1.19%5431013558.71.89%
000936华西股份7.4773.24-0.09-1.19%16715812528.281.89%
603890春秋电子8.9656.00-0.11-1.21%600155423.581.37%
002631德尔未来4.87116.19-0.06-1.22%485922377.840.74%
002255海陆重工5.6013.49-0.07-1.23%896825060.711.38%
002947恒铭达33.6024.93-0.42-1.23%3483611922.162.16%
301202朗威股份34.0172.45-0.43-1.25%4889216697.0614.34%
002550千红制药5.5335.38-0.07-1.25%1268246980.151.39%
603355莱克电气28.1213.57-0.36-1.26%317008859.070.56%
600510黑牡丹4.6615.34-0.06-1.27%979784571.570.95%
603699纽威股份19.2517.84-0.25-1.28%427308266.790.57%
600268国电南自6.8724.18-0.09-1.29%954526575.241.14%
002778中晟高科12.08-9.52-0.16-1.31%94761150.640.77%
002293罗莱生活9.0415.56-0.12-1.31%443124008.560.54%
688147微导纳米32.2853.33-0.43-1.31%151274873.8421.84%
603161科华控股16.4116.02-0.22-1.32%405646661.113.04%
831834三维股份5.8818.78-0.08-1.34%5123301.9191.55%
300584海辰药业18.1458.11-0.25-1.36%505309090.066.15%
000777中核科技18.8531.65-0.26-1.36%18888835726.674.93%
603530神马电力20.9543.68-0.29-1.37%450269410.211.05%
688097博众精工20.7129.18-0.30-1.43%347667216.4773.74%
000581威孚高科18.539.42-0.27-1.44%9095116934.311.10%
002160常铝股份3.43-241.47-0.05-1.44%1597905507.932.01%
688516奥特维91.1414.97-1.33-1.44%1232811237.850.59%
872931无锡鼎邦8.2014.99-0.12-1.44%178001461.057.49%
603097江苏华辰23.8828.94-0.35-1.44%257856182.616.45%
300761立华股份22.49554.84-0.33-1.45%347467824.850.57%
300354东华测试44.1558.27-0.65-1.45%109894877.811.35%
603312西典新能32.5425.85-0.48-1.45%3724212127.8110.93%
603344星德胜28.9227.60-0.43-1.47%4190412163.648.79%
603929亚翔集成28.0616.13-0.42-1.47%5703115918.972.67%
603313梦百合8.5844.65-0.13-1.49%475514071.150.98%
688536思瑞浦92.69-143.72-1.41-1.50%71836700.8480.54%
871694中裕科技12.9511.78-0.20-1.52%4993650.86351.99%
300339润和软件22.55117.28-0.35-1.53%23925354350.223.08%
002262恩华药业25.1123.54-0.39-1.53%7965020028.010.90%
605288凯迪股份36.9524.09-0.58-1.55%125934661.681.79%
300172中电环保5.7243.87-0.09-1.55%33520219246.956.40%
601218吉鑫科技3.1523.07-0.05-1.56%1259513980.431.29%
000700模塑科技6.8011.85-0.11-1.59%17725812121.341.93%
603286日盈电子19.14204.34-0.31-1.59%6823913112.655.97%
301058中粮科工10.4124.43-0.17-1.61%9630310044.124.73%
688192迪哲医药-U45.18-17.19-0.75-1.63%158547176.6471.29%
002976瑞玛精密24.81100.13-0.42-1.66%243196031.673.76%
000890法尔胜3.53271.90-0.06-1.67%1169514128.682.79%
300217东方电热4.6410.36-0.08-1.69%29654413798.092.42%
300782卓胜微91.0040.36-1.59-1.72%63212580011.41%
001234泰慕士18.6824.67-0.33-1.74%227944295.417.84%
833533骏创科技13.5814.34-0.24-1.74%4317586.88041.20%
002516旷达科技4.5135.16-0.08-1.74%658772986.060.45%
603486科沃斯49.8049.19-0.90-1.78%9239746589.971.62%
300927江天化学15.2037.72-0.28-1.81%448536832.243.18%
300320海达股份7.4631.37-0.14-1.84%774195808.611.58%
600487亨通光电13.8415.03-0.26-1.84%64346589099.322.61%
603111康尼机电6.3116.11-0.12-1.87%1156487316.31.38%
300128锦富技术3.68-19.42-0.07-1.87%882093271.180.81%
603680今创集团8.2822.09-0.16-1.90%208151729.480.27%
300798锦鸡股份7.76202.13-0.15-1.90%756745876.192.05%
301072中捷精工22.98132.91-0.46-1.96%226715231.76.80%
837046亿能电力7.9933.64-0.16-1.96%199361601.8056.26%
836699海达尔18.4618.50-0.37-1.96%154092884.91512.20%
838262太湖雪12.3118.56-0.25-1.99%2887359.67351.86%
300623捷捷微电16.6543.89-0.34-2.00%10870818194.621.62%
600844丹化科技2.92-7.38-0.06-2.01%40829911994.854.96%
603269海鸥股份15.4825.54-0.32-2.03%12438919399.137.90%
688266泽璟制药-U55.45-56.27-1.17-2.07%1883810464.590.71%
000518四环生物2.35-40.82-0.05-2.08%2407715687.452.34%
688720艾森股份34.0381.88-0.73-2.10%56261930.1023.28%
301187欧圣电气22.3720.55-0.48-2.10%5885913356.4912.29%
002156通富微电20.68119.10-0.46-2.18%45957395847.73.03%
603179新泉股份44.9825.54-1.02-2.22%2333710530.480.48%
601500通用股份6.6129.35-0.15-2.22%40351726869.992.57%
300051琏升科技8.27-46.21-0.19-2.25%256812129.860.70%
002409雅克科技61.4644.83-1.47-2.34%9004255777.632.83%
870299灿能电力7.0524.92-0.17-2.35%12877912.06224.37%
688689银河微电19.7036.51-0.48-2.38%155583078.0321.21%
300160秀强股份5.6519.96-0.14-2.42%19662111094.452.73%
603878武进不锈8.4713.69-0.21-2.42%479974084.860.86%
300931通用电梯6.35103.75-0.17-2.61%1172717412.645.85%
603366日出东方4.6622.71-0.13-2.71%1485776939.721.84%
300707威唐工业14.8356.31-0.42-2.75%6941410295.985.57%
688093世华科技16.1820.76-0.46-2.76%157872566.4790.62%
601009南京银行9.095.01-0.26-2.78%29141726630.250.32%
300029ST天龙4.50173.28-0.13-2.81%18107816.740.90%
688698伟创电气28.5229.74-0.83-2.83%4166811907.81.98%
002395双象股份17.2868.87-0.51-2.87%26041846070.719.71%
301016雷尔伟17.2738.50-0.51-2.87%298525186.229.95%
000525ST红太阳7.64-11.67-0.23-2.92%558654299.970.96%
000421南京公用4.97-34.61-0.15-2.93%46379123211.078.08%
688633星球石墨27.1718.39-0.83-2.96%95072584.7380.92%
300192科德教育10.8024.77-0.33-2.96%10166011054.214.37%
300304云意电气7.4619.82-0.24-3.12%28467621437.313.34%
002708光洋股份9.49-63.24-0.31-3.16%40873438992.499.90%
002808ST恒久2.30-17.41-0.08-3.36%533381238.952.86%
605298必得科技12.7866.79-0.46-3.47%512066704.253.65%
002367康力电梯7.4017.83-0.28-3.65%30821622850.325.85%
836547无锡晶海21.0127.89-0.94-4.28%183893862.5710.93%
300394天孚通信146.2162.99-7.32-4.77%1996182992535.56%
002435ST长康2.57-3.80-0.13-4.81%63016.190.01%
600220ST阳光1.38-19.64-0.07-4.83%293240.460.02%
000961ST中南0.59-0.43-0.03-4.84%39825234.970.10%
603879ST永悦4.60-21.76-0.24-4.96%88140.530.02%
600083*ST博信4.19-7.47-0.22-4.99%192380.570.08%
000584*ST工智2.08-3.94-0.11-5.02%19654408.80.26%
603828ST柯利达2.06-10.69-0.11-5.07%385679.430.06%
301226祥明智能17.4860.06-0.94-5.10%6230610908.2312.69%
603291联合水务14.1133.96-0.97-6.43%605648536.44.66%

转至南京港（002040）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。