中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南京港(002040)江苏省上涨家数:195下跌家数:499平均涨幅:-0.59%平均换手:2.28%总成交额:1209.32亿元
更新时间：2025-12-04 13:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300885海昌新材25.5793.17+4.26+19.99%30107171648.9618.03%
920100三协电机68.50--+10.61+18.33%6015140385.535.18%
688711宏微科技28.38-460.15+2.82+11.03%312838.989441.814.68%
603359东珠生态8.73-5.78+0.79+9.95%65742956763.9714.74%
002585双星新材6.30-18.29+0.57+9.95%104522664074.711.79%
300509新美星13.6941.61+1.19+9.52%40325255096.9916.32%
300660江苏雷利50.2670.59+4.22+9.17%231911114931.85.19%
688539高华科技38.46114.56+2.89+8.12%93323.9634779.488.91%
300394天孚通信186.5079.12+13.05+7.52%543743985426.97.01%
300842帝科股份56.6985.30+3.51+6.60%8311646378.336.41%
688176亚虹医药-U10.42-16.43+0.64+6.54%15780616417.263.62%
603829洛凯股份29.0047.53+1.70+6.23%10911830704.15.86%
002685华东重机8.3264.88+0.48+6.12%65662653547.676.52%
688017绿的谐波154.27310.79+8.82+6.06%82923.32127048.84.52%
300819聚杰微纤29.0873.46+1.58+5.75%17867352557.7213.26%
300697电工合金16.8543.90+0.91+5.71%28480649240.158.60%
688698伟创电气87.7672.39+4.51+5.42%72130.7363990.643.37%
300258精锻科技13.4758.16+0.69+5.40%25541533904.234.48%
920642通易航天16.10-298.85+0.74+4.82%7420911939.97.42%
688377迪威尔36.2363.25+1.59+4.59%11608.594125.3330.60%
920593鼎智科技33.88187.58+1.46+4.50%5572918985.833.45%
300507苏奥传感9.3866.00+0.39+4.34%50286147527.526.49%
003043华亚智能48.24101.44+1.99+4.30%2544112197.593.03%
688510航亚科技22.9353.07+0.93+4.23%39875.99014.871.54%
301160翔楼新材64.4232.89+2.57+4.16%3320421025.174.58%
301040中环海陆30.35-19.90+1.21+4.15%13827240266.4814.67%
688266泽璟制药-U111.37-221.09+4.05+3.77%19135.5121396.30.72%
603416信捷电气53.6235.94+1.91+3.69%2723614572.951.95%
920699海达尔49.6428.50+1.74+3.63%25521251.4841.22%
920533骏创科技28.55138.77+0.97+3.52%3921211403.635.43%
920002万达轴承106.5780.50+3.59+3.49%1507516312.864.80%
601799星宇股份127.0023.08+4.16+3.39%1875023441.080.66%
300342天银机电20.56147.13+0.67+3.37%55730511401313.31%
603183建研院4.7458.27+0.15+3.27%1628807576.333.28%
002631德尔未来5.89-27.80+0.18+3.15%89818452951.4111.83%
300680隆盛科技47.4438.44+1.38+3.00%8930542232.15.08%
001205盛航股份17.6043.72+0.51+2.98%504208805.4093.16%
300528幸福蓝海22.29-65.66+0.64+2.96%22517050455.416.04%
688192迪哲医药-U62.64-33.30+1.67+2.74%22466.7714103.660.50%
001324长青科技19.9157.07+0.53+2.73%238144650.432.92%
301023江南奕帆37.5636.35+0.97+2.65%85613195.642.05%
600501航天晨光21.59-28.10+0.54+2.57%12090626163.962.83%
002075沙钢股份6.0045.66+0.15+2.56%55052932985.742.51%
000035中国天楹5.6258.38+0.14+2.55%41565823443.921.80%
002747埃斯顿22.43-27.33+0.55+2.51%18324541052.132.34%
300809华辰装备36.31194.90+0.89+2.51%3984014346.612.65%
300751迈为股份120.7440.61+2.94+2.50%75204900493.89%
688700东威科技34.43119.13+0.83+2.47%35747.3612115.011.20%
300305裕兴股份6.74-6.61+0.16+2.43%19026612750.755.92%
688147微导纳米69.6198.94+1.62+2.38%129584.487973.7512.81%
600510黑牡丹9.5293.45+0.21+2.26%704356617.770.68%
300952恒辉安防34.7857.47+0.73+2.14%13088946839.912.49%
002553南方精工26.1426.81+0.54+2.11%10064826227.824.01%
603666亿嘉和30.53-34.82+0.63+2.11%3347110269.371.63%
603929亚翔集成70.7023.59+1.45+2.09%5648738111.262.65%
300580贝斯特24.0940.18+0.48+2.03%6301415226.81.34%
000425徐工机械10.7119.07+0.21+2.00%39945142587.140.43%
600973宝胜股份5.35-27.65+0.10+1.90%41429322300.883.02%
688221前沿生物-U19.56-43.68+0.36+1.87%112760.522101.263.01%
301061匠心家居108.5926.12+1.89+1.77%75228084.480.52%
688231隆达股份23.7075.71+0.39+1.67%21887.155083.0341.73%
301155海力风电78.8152.56+1.19+1.53%2817522224.892.29%
603013亚普股份22.0520.80+0.33+1.52%199654392.10.39%
688375国博电子66.2492.82+0.99+1.52%14136.689301.9230.24%
002483润邦股份6.7413.15+0.10+1.51%20732514126.822.34%
603358华达科技42.5847.83+0.63+1.50%3160213318.560.70%
601688华泰证券21.2412.32+0.31+1.48%43126391587.730.59%
601218吉鑫科技4.9844.61+0.07+1.43%33228416551.043.43%
688029南微医学78.8424.22+1.09+1.40%9186.9387201.1150.49%
688488艾迪药业13.08-63.19+0.18+1.40%32799.394281.6950.78%
920005鼎佳精密41.8748.10+0.57+1.38%29771247.3011.57%
300585奥联电子20.02-1255.92+0.27+1.37%6749613576.764.22%
605133嵘泰股份36.3855.54+0.49+1.37%11787643970.084.19%
688678福立旺24.73276.68+0.32+1.31%56693.7914045.752.18%
300260新莱应材48.90114.91+0.63+1.31%10423150621.943.62%
920720吉冈精密14.0864.35+0.18+1.29%187712651.3982.62%
301076新瀚新材42.01111.81+0.53+1.28%6671428280.816.08%
000777中核科技20.6735.19+0.26+1.27%8139516767.412.12%
600862中航高科20.9227.83+0.26+1.26%9252119333.340.66%
300651金陵体育21.4875.30+0.26+1.23%8644618612.619.89%
603776永安行19.09-49.73+0.23+1.22%124362346.730.44%
603179新泉股份69.2338.65+0.83+1.21%148561104856.12.91%
605123派克新材69.5733.13+0.80+1.16%2405016682.271.98%
301418协昌科技37.54176.24+0.43+1.16%96283580.53.27%
688426康为世纪26.48-21.63+0.30+1.15%11328.52918.1733.06%
300373扬杰科技64.5326.83+0.73+1.14%5703236640.471.05%
300265通光线缆9.77169.09+0.11+1.14%787677657.851.69%
920663明阳科技16.9630.75+0.19+1.13%107931831.9141.71%
601100恒立液压105.3550.37+1.10+1.06%151068161799.91.13%
688702盛科通信-U126.673002.04+1.30+1.04%16514.4820733.540.81%
688607康众医疗33.60546.90+0.34+1.02%14113.494718.5871.60%
300618寒锐钴业43.4149.28+0.43+1.00%6700529256.952.46%
002438江苏神通14.3224.11+0.14+0.99%8552912223.951.82%
603915国茂股份16.7440.66+0.16+0.97%6451510816.90.98%
300447全信股份16.09-538.03+0.15+0.94%11282218198.355.60%
300907康平科技29.7142.77+0.27+0.92%208436193.542.17%
688558国盛智科28.6925.46+0.26+0.91%16045.564624.4771.22%
000738航发控制18.7647.24+0.17+0.91%6058511365.730.46%
688503聚和材料53.3054.68+0.48+0.91%23851.6612559.981.32%
300421力星股份24.01125.70+0.21+0.88%571454137419.724.81%
603283赛腾股份41.9823.71+0.36+0.86%5061721036.981.87%
600487亨通光电19.8717.32+0.17+0.86%18409636308.560.75%
603800洪田股份45.70100.81+0.39+0.86%156427067.430.75%
600562国睿科技26.0751.07+0.22+0.85%5709514820.540.46%
002787华源控股12.0341.28+0.10+0.84%12390214960.644.94%
603370华新精科46.1945.50+0.37+0.81%62922904.351.84%
300450先导智能47.6086.29+0.38+0.80%251257118441.11.61%
920418苏轴股份27.2129.19+0.21+0.78%170974674.8491.10%
688531日联科技61.1362.07+0.47+0.77%6201.833791.7390.58%
688218江苏北人22.12640.78+0.17+0.77%20462.354561.8261.73%
603117万林物流5.21447.03+0.04+0.77%529092713.710.88%
002009天奇股份16.01-49.59+0.12+0.76%9966816007.362.81%
603955大千生态30.05-176.67+0.22+0.74%139234155.891.03%
300190维尔利4.16-4.56+0.03+0.73%945823891.191.17%
300644南京聚隆32.2827.69+0.23+0.72%167925427.951.90%
920284灵鸽科技40.20-142.90+0.28+0.70%125915058.9481.86%
300598诚迈科技46.54-90.54+0.32+0.69%5063023330.842.33%
301137哈焊华通41.38151.62+0.28+0.68%3329213795.311.85%
603269海鸥股份11.9934.86+0.08+0.67%532676386.011.73%
601010文峰股份3.0152.13+0.02+0.67%138254942599.737.48%
300339润和软件49.77307.26+0.33+0.67%2076061022842.67%
002559亚威股份10.2975.21+0.06+0.59%10445610728.832.09%
688381帝奥微24.07-66.43+0.14+0.59%21550.175195.0871.13%
600389江山股份22.3720.15+0.13+0.58%308536842.330.72%
601928凤凰传媒10.3613.48+0.06+0.58%9663310015.470.38%
300416苏试试验15.6133.10+0.09+0.58%5180280641.03%
603111康尼机电6.9516.48+0.04+0.58%547523806.230.65%
603489八方股份31.4292.74+0.18+0.58%235627409.3111.00%
002796世嘉科技18.41356.72+0.10+0.55%18307832858.298.04%
002380科远智慧26.1920.26+0.14+0.54%159724170.681.13%
300806斯迪克26.63260.26+0.14+0.53%4848212745.371.53%
920396常辅股份29.1753.23+0.15+0.52%110753230.7582.18%
688257新锐股份28.2033.68+0.14+0.50%49073.1313910.281.94%
002156通富微电36.6056.36+0.18+0.49%21413777850.551.41%
600406国电南瑞22.3922.52+0.11+0.49%26528259494.180.33%
600522中天科技16.5719.74+0.08+0.49%27962145978.240.82%
688048长光华芯108.29-1239.01+0.52+0.48%102215.3108979.45.80%
300708聚灿光电8.6939.03+0.04+0.46%12864511094.791.81%
300031宝通科技21.9850.84+0.10+0.46%424059290.941.21%
688478晶升股份33.48-389.53+0.15+0.45%15215.375091.831.47%
688046药康生物16.0754.23+0.07+0.44%11509.871845.40.28%
002315焦点科技43.0826.81+0.18+0.42%4242418227.92.10%
002293罗莱生活9.9016.14+0.04+0.41%560875579.190.68%
000518*ST四环2.51-23.91+0.01+0.40%523451314.180.51%
603291联合水务10.4154.15+0.04+0.39%423874433.713.26%
301010晶雪节能26.10130.34+0.10+0.38%8678022774.128.04%
002550千红制药8.1024.13+0.03+0.37%803396499.260.85%
603878武进不锈10.83145.06+0.04+0.37%10905611818.251.94%
688001华兴源创27.10-41.01+0.10+0.37%15392.414172.6880.35%
301656联合动力25.7053.48+0.09+0.35%4951612629.322.97%
000581威孚高科20.2412.75+0.07+0.35%390537895.960.49%
688800瑞可达70.5147.97+0.24+0.34%34835.9824413.871.69%
601555东吴证券8.8812.72+0.03+0.34%12457311040.120.25%
300029*ST天龙6.01-32.70+0.02+0.33%210491269.641.05%
688450光格科技27.83-23.11+0.09+0.32%6405.221762.9551.31%
601975招商南油3.1012.28+0.01+0.32%61109518977.251.27%
603259药明康德87.8917.49+0.27+0.31%156748138171.80.63%
688690纳微科技26.1571.06+0.08+0.31%10694.482793.8220.26%
688657浩辰软件53.9650.60+0.16+0.30%3313.11788.2160.81%
002182宝武镁业13.86147.32+0.04+0.29%12533717410.531.45%
688697纽威数控15.0522.65+0.04+0.27%13550.382034.0420.30%
300549优德精密19.88272.98+0.05+0.25%5275310631.835.22%
688515裕太微-U99.43-42.03+0.25+0.25%4858.934811.9880.98%
605298必得科技37.5491.60+0.09+0.24%85763212.190.46%
603380易德龙35.2425.54+0.08+0.23%119934214.840.75%
002409雅克科技70.0336.27+0.15+0.21%6192043180.531.94%
002547春兴精工4.74-24.05+0.01+0.21%21905010410.261.98%
603707健友股份9.6023.87+0.02+0.21%593175694.420.37%
688566吉贝尔28.9023.85+0.06+0.21%6763.721955.5520.34%
000700模塑科技9.8319.52+0.02+0.20%31351631316.063.42%
600486扬农化工61.5820.27+0.12+0.20%140358656.840.35%
600710苏美达10.6711.15+0.02+0.19%501495338.090.38%
688186广大特材21.5221.25+0.04+0.19%17695.493802.3270.63%
600276恒瑞医药61.0854.28+0.11+0.18%11801972226.30.19%
605333沪光股份30.7721.74+0.05+0.16%156434824.090.36%
603005晶方科技27.0051.48+0.04+0.15%5596515063.010.86%
300855图南股份27.0680.88+0.04+0.15%165474467.170.59%
000919金陵药业7.40143.32+0.01+0.14%783455772.281.26%
688182灿勤科技24.12102.65+0.03+0.12%18203.194385.1030.46%
603344星德胜25.2625.33+0.03+0.12%115202925.492.13%
603201常润股份17.0312.61+0.02+0.12%64421096.60.34%
920392佳合科技34.25142.74+0.04+0.12%2157733.40310.59%
688689银河微电26.2546.21+0.03+0.11%7075.181852.8340.55%
688337普源精电36.1396.18+0.04+0.11%7041.572536.9120.38%
002079苏州固锝9.4779.28+0.01+0.11%605265711.160.75%
603158腾龙股份9.6930.44+0.01+0.10%723417032.81.47%
920946森萱医药10.9234.27+0.01+0.09%165441808.6120.39%
000551创元科技11.0720.84+0.01+0.09%614776774.491.27%
002708光洋股份12.0190.71+0.01+0.08%606977346.3111.18%
603312西典新能46.6225.65+0.03+0.06%108975042.242.14%
920158长江能科15.89--+0.01+0.06%103811655.9892.72%
301258富士莱32.6339.38+0.02+0.06%40371312.290.45%
603400华之杰53.0332.68+0.03+0.06%39682105.42.02%
688300联瑞新材56.5947.69+0.03+0.05%13249.47458.0890.55%
920509同惠电子33.9081.25+0.01+0.03%135434609.3811.62%
600200*ST苏吴--------------
600398海澜之家6.1814.040.000.00%1583249786.280.33%
002077大港股份14.98195.710.000.00%14049120946.032.42%
002367康力电梯7.3614.810.000.00%446413293.850.56%
002395双象股份17.148.040.000.00%247744213.180.92%
002484江海股份26.5132.440.000.00%5849315479.340.71%
300165ST天瑞--------------
300284苏交科8.1168.160.000.00%362492940.940.30%
603699纽威股份46.7725.160.000.00%3797317666.490.50%
300466赛摩智能9.87-69.120.000.00%568745638.51.27%
300402宝色股份20.4983.820.000.00%356557311.021.46%
300617安靠智电30.8342.580.000.00%71492201.850.51%
002839张家港行4.805.970.000.00%26161812551.71.07%
603059倍加洁29.88-71.460.000.00%95452857.910.95%
688588凌志软件14.4159.290.000.00%23525.533410.6380.59%
688536思瑞浦--------------
688685迈信林49.80111.520.000.00%8874.594414.5920.60%
301229纽泰格19.7692.790.000.00%117962335.680.91%
603375盛景微38.18166.100.000.00%243229202.153.81%
301360荣旗科技69.50116.96-0.02-0.03%73235061.252.88%
300623捷捷微电26.5845.38-0.01-0.04%6142116230.550.80%
600584长电科技36.5944.03-0.02-0.05%178297647951.00%
920068天工股份16.75101.74-0.01-0.06%4315721.86490.69%
301626苏州天脉167.00102.98-0.10-0.06%53458911.211.02%
600557康缘药业15.1230.42-0.01-0.07%8600512903.571.52%
301226祥明智能27.63105.32-0.02-0.07%111513096.281.02%
605389长龄液压65.1982.73-0.05-0.08%94076114.550.69%
603693江苏新能12.0528.03-0.01-0.08%117011408.770.13%
300931通用电梯11.26-40.90-0.01-0.09%210562359.21.10%
301560众捷汽车33.7046.06-0.03-0.09%47241590.071.94%
001236弘业期货10.18662.06-0.01-0.10%579605908.020.76%
002530金财互联9.78168.74-0.01-0.10%10977310748.821.58%
603688石英股份36.09125.46-0.04-0.11%3934414095.340.73%
920007酉立智能68.3227.62-0.08-0.12%412281.95490.39%
002576通达动力16.8332.80-0.02-0.12%197333316.811.22%
301260格力博16.71-780.09-0.02-0.12%206673470.51.01%
300933中辰股份8.34213.38-0.01-0.12%668215583.181.22%
002262恩华药业24.4220.18-0.03-0.12%188304593.370.21%
002245蔚蓝锂芯15.8325.40-0.02-0.13%15372024329.851.42%
002201九鼎新材7.7864.91-0.01-0.13%510043960.710.85%
300905宝丽迪30.6739.37-0.04-0.13%141864350.891.02%
600682南京新百7.6346.50-0.01-0.13%19321514648.971.66%
301591肯特股份38.5445.09-0.06-0.16%47631837.071.40%
300975商络电子12.4253.77-0.02-0.16%8878410990.591.80%
688106金宏气体18.6084.00-0.03-0.16%34725.266416.5260.72%
300836佰奥智能50.6178.26-0.09-0.18%46152327.020.73%
600282南钢股份5.3112.20-0.01-0.19%1854239890.50.30%
601008连云港5.2242.18-0.01-0.19%558702916.340.45%
600268国电南自10.1323.05-0.02-0.20%809328213.210.80%
603203快克智能30.2130.93-0.06-0.20%95262871.150.38%
688295中复神鹰24.80-420.26-0.05-0.20%10266.422537.8030.11%
002807江阴银行4.845.45-0.01-0.21%1921919296.90.78%
600925苏能股份4.75101.87-0.01-0.21%407051933.870.25%
688661和林微纳40.75160.07-0.09-0.22%13060.535313.6780.86%
600513联环药业18.05-118.17-0.04-0.22%6260711214.342.19%
301285鸿日达53.98-199.79-0.12-0.22%158318575.962.02%
688003天准科技53.5884.52-0.12-0.22%15936.748512.6080.82%
600064南京高科8.526.34-0.02-0.23%797696815.070.46%
601990南京证券7.9924.17-0.02-0.25%940057520.080.26%
002223鱼跃医疗35.9420.70-0.09-0.25%177196359.880.19%
300761立华股份19.9425.79-0.05-0.25%395867886.60.63%
002608江苏国信7.898.41-0.02-0.25%557014395.960.15%
600667太极实业7.8227.91-0.02-0.26%27618021568.191.32%
000816智慧农业3.81-80.32-0.01-0.26%139928154588.559.74%
600919江苏银行10.735.76-0.03-0.28%66259071256.760.36%
605058澳弘电子31.7930.70-0.09-0.28%189425986.311.33%
603382海阳科技31.1040.91-0.09-0.29%77792405.552.19%
002514宝馨科技6.91-7.58-0.02-0.29%16099511044.812.91%
600959江苏有线3.4437.73-0.01-0.29%2143157361.50.43%
300725药石科技37.4443.52-0.11-0.29%1364651070.67%
300196长海股份13.3416.53-0.04-0.30%222742957.130.91%
920221易实精密16.1433.73-0.05-0.31%6139990.23490.99%
603629利通电子25.7435.91-0.08-0.31%368569440.081.44%
301310鑫宏业41.4549.36-0.13-0.31%2267942.350.45%
688329艾隆科技22.19327.32-0.07-0.31%10071.522227.9821.30%
688205德科立117.67289.78-0.38-0.32%82046.5496236.345.18%
002239奥特佳3.0078.83-0.01-0.33%43422313058.931.33%
688757胜科纳米26.08126.51-0.09-0.34%4782.331241.3641.36%
601199江南水务5.7113.16-0.02-0.35%286731633.840.31%
601222林洋能源5.7158.32-0.02-0.35%604373449.570.29%
300826测绘股份17.03183.72-0.06-0.35%160302727.510.99%
601860紫金银行2.806.94-0.01-0.36%1910645357.820.54%
603066音飞储存11.05494.24-0.04-0.36%143431585.070.49%
688508芯朋微57.6835.74-0.21-0.36%12968.827471.8230.99%
688116天奈科技49.3068.53-0.18-0.36%33587.4716557.980.92%
600805悦达投资5.4459.63-0.02-0.37%579923151.280.68%
301266宇邦新材36.8390.13-0.14-0.38%2812710500.582.70%
603355莱克电气34.0720.08-0.13-0.38%3607312234.310.63%
002478常宝股份7.7411.33-0.03-0.39%20876916118.512.89%
688225亚信安全17.97-39.48-0.07-0.39%24486.714358.1940.61%
301179泽宇智能15.3842.93-0.06-0.39%125541928.410.53%
603035常熟汽饰15.3714.51-0.06-0.39%252193886.140.69%
002290禾盛新材43.3368.84-0.17-0.39%5506324229.052.23%
603990麦迪科技15.00-58.91-0.06-0.40%500877464.051.64%
688533上声电子27.4524.76-0.11-0.40%7267.361995.4190.45%
688448磁谷科技41.7174.61-0.17-0.41%10757.354462.1142.24%
600970中材国际9.728.50-0.04-0.41%10476510178.560.47%
601128常熟银行7.275.75-0.03-0.41%22801916625.380.69%
301611珂玛科技52.5469.48-0.22-0.42%2018810590.81.38%
000936华西股份7.1520.75-0.03-0.42%748815338.350.85%
002531天顺风能6.99-718.20-0.03-0.43%881006151.460.49%
300926博俊科技29.6214.75-0.13-0.44%219216531.650.74%
688429时创能源13.53-13.88-0.06-0.44%13906.71877.2221.16%
300881盛德鑫泰33.4419.93-0.15-0.45%68532286.461.19%
300304云意电气11.0822.89-0.05-0.45%876859793.251.02%
300228富瑞特装8.7619.68-0.04-0.45%28855225221.315.14%
920665科强股份13.0038.15-0.06-0.46%157072015.9512.45%
300385雪浪环境6.43-4.55-0.03-0.46%881315597.853.03%
301502华阳智能44.8477.45-0.21-0.47%29331319.481.24%
920547无锡晶海23.4234.49-0.11-0.47%2850667.35710.76%
920339恒太照明10.5737.99-0.05-0.47%2557270.49750.17%
688022瀚川智能14.62-3.45-0.07-0.48%24924.283646.7961.42%
603299苏盐井神10.3515.45-0.05-0.48%202032087.10.26%
600908无锡银行6.215.88-0.03-0.48%842405237.780.42%
688386泛亚微透72.2153.31-0.35-0.48%6342.214611.140.70%
002966苏州银行8.256.87-0.04-0.48%18982015665.320.43%
002040南京港10.1829.30-0.05-0.49%438634484.140.90%
605319无锡振华20.1515.82-0.10-0.49%200304032.050.67%
603286日盈电子56.02-395.07-0.28-0.50%214145124976.818.55%
603028赛福天7.82-14.03-0.04-0.51%592364638.812.08%
300707威唐工业15.64117.08-0.08-0.51%390576095.142.73%
002015协鑫能科9.7624.55-0.05-0.51%929439048.910.57%
603922金鸿顺19.05172.92-0.10-0.52%136162599.230.76%
688166博瑞医药51.31349.71-0.27-0.52%31160.1315956.790.74%
600736苏州高新5.7038.13-0.03-0.52%938615351.960.82%
603507振江股份23.9777.67-0.13-0.54%168954057.80.93%
920006晟楠科技26.87-252.67-0.15-0.56%92462492.3172.70%
601456国联民生10.4233.55-0.06-0.57%13025113612.170.50%
600713南京医药5.1912.80-0.03-0.57%1102435721.820.86%
605167利柏特10.3421.28-0.06-0.58%227172349.110.51%
002024ST易购1.72188.08-0.01-0.58%1264852176.40.14%
920694中裕科技18.9123.79-0.11-0.58%4389831.13730.70%
688232新点软件25.7174.22-0.15-0.58%5152.661328.2750.16%
300873海晨股份22.0018.13-0.13-0.59%114372527.520.69%
603387基蛋生物8.4320.48-0.05-0.59%386323250.390.76%
002546新联电子6.748.04-0.04-0.59%921166207.271.15%
300782卓胜微69.00-189.95-0.41-0.59%2655818304.760.59%
688105诺唯赞21.64-290.43-0.13-0.60%8546.241847.1230.21%
002081金螳螂3.2819.04-0.02-0.61%1141613747.650.43%
003032*ST传智6.43-25.57-0.04-0.62%2978619121.08%
688755汉邦科技39.9049.03-0.25-0.62%731.6292.22430.42%
603916苏博特9.5436.51-0.06-0.63%144791383.190.34%
603339四方科技12.6825.14-0.08-0.63%161602052.910.52%
688408中信博43.4629.24-0.28-0.64%16733.017287.4170.76%
603966法兰泰克10.8320.10-0.07-0.64%503395470.681.27%
920089禾昌聚合18.4317.46-0.12-0.65%87831625.450.94%
603406天富龙41.4036.56-0.27-0.65%68852862.891.94%
688605先锋精科58.2658.75-0.38-0.65%12047.176980.7062.98%
301393昊帆生物49.6839.18-0.33-0.66%51102533.71.21%
920371欧福蛋业10.4035.16-0.07-0.67%9160953.43030.47%
300091金通灵2.97-3.07-0.02-0.67%1817725377.61.23%
688211中科微至30.73-16.02-0.21-0.68%2148.27661.69430.16%
003015日久光电16.0151.10-0.11-0.68%316575044.811.28%
688376美埃科技46.3834.03-0.32-0.69%9378.084313.4540.69%
002722物产金轮15.6924.59-0.11-0.70%197503102.021.03%
002172澳洋健康4.2777.85-0.03-0.70%1451226163.361.90%
301045天禄科技27.0291.94-0.19-0.70%109952961.971.72%
920641格利尔18.37193.38-0.13-0.70%4780878.35371.07%
301186超达装备46.1728.48-0.33-0.71%52062400.720.69%
920003中诚咨询33.0820.60-0.24-0.72%48501607.1213.64%
301187欧圣电气24.4631.29-0.18-0.73%101542483.950.40%
300757罗博特科196.55-401.54-1.45-0.73%2164242582.391.47%
688273麦澜德34.9334.41-0.26-0.74%4721.731642.3881.28%
301287康力源39.6627.80-0.30-0.75%45321799.582.66%
603323苏农银行5.275.25-0.04-0.75%1532588110.6090.76%
603036如通股份22.0639.46-0.17-0.76%290006341.471.41%
002150通润装备20.2529.85-0.16-0.78%9354918957.612.61%
603985恒润股份13.82-20364.09-0.11-0.79%372075132.870.84%
688720艾森股份50.13100.13-0.40-0.79%17061.38543.3863.09%
002445中南文化2.5057.10-0.02-0.79%2870207179.221.21%
002652扬子新材3.75-92.76-0.03-0.79%995053731.561.94%
688069德林海21.24-34.93-0.17-0.79%3456.84736.27040.31%
603205健尔康28.1042.49-0.23-0.81%56201580.711.36%
688113联测科技37.8523.73-0.31-0.81%3519.971336.4890.55%
301195北路智控32.8526.20-0.27-0.82%36651204.740.42%
603958哈森股份15.71-46.92-0.13-0.82%136702154.330.62%
603115海星股份17.9221.25-0.15-0.83%135362426.810.56%
300279和晶科技7.1553.90-0.06-0.83%458893288.470.99%
603078江化微17.7975.26-0.15-0.84%559819904.681.45%
603530神马电力40.4146.87-0.35-0.86%189057654.750.44%
688103国力电子58.7894.04-0.51-0.86%6479.33800.6070.68%
002635安洁科技13.7964.51-0.12-0.86%353744876.020.89%
605376博迁新材48.2481.96-0.42-0.86%2649212981.021.01%
300777中简科技31.0132.86-0.27-0.86%3708611542.170.88%
600377宁沪高速12.6213.63-0.11-0.86%713449022.40.19%
688052纳芯微151.18-158.83-1.32-0.87%16358.0324716.371.15%
300641正丹股份18.259.35-0.16-0.87%207433792.530.39%
603519立霸股份12.5319.99-0.11-0.87%186612346.150.70%
002947恒铭达44.0220.36-0.39-0.88%204468966.31.06%
002091江苏国泰8.9812.67-0.08-0.88%12173610954.730.76%
688399硕世生物68.77-222.14-0.62-0.89%3989.782744.0470.48%
300912凯龙高科16.55-10.15-0.15-0.90%244164074.22.84%
600775南京熊猫11.01-56.01-0.10-0.90%691677602.941.03%
603655朗博科技38.2398.32-0.35-0.91%76012935.840.72%
300354东华测试43.3648.33-0.40-0.91%2775512196.133.41%
300982苏文电能17.30396.46-0.16-0.92%146532531.020.76%
603018华设集团7.4815.21-0.07-0.93%315382362.180.46%
301215中汽股份6.3941.32-0.06-0.93%451192886.040.34%
603007*ST花王5.32-6.10-0.05-0.93%384472062.440.77%
688262国芯科技28.70-53.39-0.27-0.93%58599.6916677.731.74%
301003江苏博云36.9129.44-0.35-0.94%45091672.70.60%
603680今创集团10.5316.35-0.10-0.94%2097422050.27%
688580伟思医疗44.6533.95-0.43-0.95%4188.771868.5680.44%
002877智能自控9.22550.10-0.09-0.97%12908311990.435.37%
301170锡南科技27.6324.59-0.27-0.97%58911634.431.75%
688093世华科技34.5524.19-0.34-0.97%7517.3292595.2970.29%
600770综艺股份5.07134.87-0.05-0.98%887054500.420.68%
601952苏垦农发9.0921.68-0.09-0.98%441914028.470.32%
920245威博液压25.9775.92-0.26-0.99%1617421.53390.43%
688259创耀科技40.7555.30-0.41-1.00%10357.474218.0390.93%
301202朗威股份38.4957.31-0.39-1.00%47881842.521.29%
601388怡球资源2.93166.27-0.03-1.01%43837612974.741.99%
002998优彩资源7.7773.21-0.08-1.02%251731969.040.94%
920363莱赛激光17.38-334.87-0.18-1.03%63101100.151.22%
688758赛分科技19.3064.88-0.20-1.03%14200.522734.6063.34%
603982泉峰汽车8.68-8.64-0.09-1.03%419473658.131.24%
688631莱斯信息65.42168.10-0.68-1.03%23312.4215041.363.59%
688633星球石墨22.9625.28-0.24-1.03%4836.321112.8360.34%
605183确成股份19.0014.14-0.20-1.04%77311469.380.19%
301006迈拓股份17.0426.90-0.18-1.05%92031568.61.10%
301665泰禾股份29.0828.03-0.31-1.05%120653524.523.15%
300610晨化股份12.0937.12-0.13-1.06%351584242.72.18%
688656浩欧博208.42363.17-2.28-1.08%4898.2410092.280.77%
301636泽润新能48.2736.38-0.53-1.09%32321561.392.02%
605099共创草坪36.2223.04-0.40-1.09%131774778.670.33%
301090华润材料7.22-25.82-0.08-1.10%430153114.280.29%
002349精华制药8.1129.93-0.09-1.10%16279013219.782.00%
300964本川智能52.02112.81-0.58-1.10%137497164.912.50%
688358祥生医疗30.3825.04-0.34-1.11%4361.51327.5240.39%
603912佳力图8.03-216.64-0.09-1.11%545064374.161.01%
688076ST诺泰37.3023.64-0.42-1.11%10719.644011.9060.34%
301559中集环科15.8842.67-0.18-1.12%86331375.370.96%
300331苏大维格29.85-125.54-0.34-1.13%4992114868.352.37%
301012扬电科技24.4793.73-0.28-1.13%260196363.481.81%
301106骏成科技30.3732.25-0.35-1.14%66932034.240.66%
301168通灵股份46.67123.70-0.54-1.14%130946152.821.37%
688516奥特维38.7724.02-0.45-1.15%15272.685948.4560.49%
300320海达股份9.4526.82-0.11-1.15%570665411.51.18%
920735德源药业35.1718.70-0.41-1.15%82172883.7010.79%
600400红豆股份2.57-12.80-0.03-1.15%2608816735.241.14%
603381永臻股份19.6750.78-0.23-1.16%177613501.441.25%
002496*ST辉丰1.71-16.15-0.02-1.16%1503252558.221.35%
600475华光环能17.0928.80-0.20-1.16%469078071.290.50%
920790联迪信息31.50389.05-0.37-1.16%54001712.9390.99%
002692远程股份5.0953.58-0.06-1.17%492812512.470.69%
002808*ST恒久5.08-24.96-0.06-1.17%267661362.661.62%
688371菲沃泰18.60133.15-0.22-1.17%12107.432254.7840.36%
603351威尔药业26.9424.72-0.32-1.17%88162353.340.65%
301125腾亚精工16.70385.28-0.20-1.18%145422449.981.27%
688137近岸蛋白40.06-43.24-0.48-1.18%2154.51862.11740.66%
000681视觉中国22.50141.03-0.27-1.19%36787983978.455.44%
001234泰慕士29.7981.69-0.36-1.19%275968257.983.02%
603273天元智能18.97126.24-0.23-1.20%120382297.062.15%
301063海锅股份23.8941.96-0.29-1.20%104552504.521.08%
301220亚香股份38.6033.09-0.47-1.20%86473324.251.32%
603090宏盛股份41.7863.33-0.51-1.21%222189251.872.22%
300798锦鸡股份7.30-186.06-0.09-1.22%423083087.751.13%
601155新城控股14.57120.95-0.18-1.22%11718917306.010.52%
002104恒宝股份17.78307.82-0.22-1.22%16720229681.652.79%
300160秀强股份5.6220.82-0.07-1.23%465982624.140.61%
002090金智科技11.9658.30-0.15-1.24%9590011522.162.42%
920262太湖雪23.9045.31-0.30-1.24%3620867.99061.16%
002645华宏科技14.33-55.60-0.18-1.24%599678617.4491.07%
300664鹏鹞环保5.5719.19-0.07-1.24%787234390.51.05%
603626科森科技12.64-19.61-0.16-1.25%45767558621.368.25%
603262技源集团27.6371.61-0.35-1.25%3577989.680.92%
002221东华能源7.8031.69-0.10-1.27%567784460.380.39%
603097江苏华辰26.2742.66-0.34-1.28%138653656.060.87%
603163圣晖集成61.8045.46-0.80-1.28%4493426696.384.49%
605258协和电子31.6140.09-0.41-1.28%72542294.210.82%
688355明志科技17.6838.06-0.23-1.28%6502.951155.5230.52%
301088戎美股份14.5839.53-0.19-1.29%274924021.011.46%
605111新洁能33.7132.05-0.44-1.29%5096717207.421.23%
300864南大环境19.8120.25-0.26-1.30%52811049.970.33%
300682朗新集团15.13-53.55-0.20-1.30%8236712543.860.80%
600099林海股份10.59111.98-0.14-1.30%239152552.731.09%
002274华昌化工6.00-334.47-0.08-1.32%830754988.550.89%
603161科华控股13.4428.33-0.18-1.32%125031687.350.66%
688502茂莱光学331.04308.15-4.45-1.33%5536.2918455.633.30%
002391长青股份5.91-34.43-0.08-1.34%543973230.141.17%
601009南京银行11.656.69-0.16-1.35%20915124490.370.17%
603880南卫股份6.54-9.34-0.09-1.36%318012083.251.10%
000525红太阳5.7683.58-0.08-1.37%847184889.080.76%
301036双乐股份35.1248.03-0.49-1.38%87943090.841.25%
002734利民股份16.3917.32-0.23-1.38%562979253.281.40%
301386未来电器24.0434.72-0.34-1.39%94902285.652.21%
301339通行宝14.1438.95-0.20-1.39%266403782.81.59%
300211*ST亿通8.48-92.65-0.12-1.40%121371031.020.41%
688390固德威52.241191.12-0.74-1.40%25600.7513365.531.05%
002516旷达科技6.3551.71-0.09-1.40%17427611039.551.19%
688096京源环保7.74-97.22-0.11-1.40%24563.181912.8691.04%
920167同享科技16.88-122.45-0.24-1.40%5871994.87150.90%
603518锦泓集团9.7313.02-0.14-1.42%413944055.611.20%
601700风范股份4.86203.19-0.07-1.42%691373373.870.61%
603787新日股份13.8654.61-0.20-1.42%214482982.190.93%
301058中粮科工11.0623.98-0.16-1.43%441624896.510.86%
601512中新集团8.9816.93-0.13-1.43%258182333.050.17%
300936中英科技37.24-787.64-0.54-1.43%37511401.330.79%
688013天臣医疗48.9248.96-0.71-1.43%2834.21389.6310.35%
603585苏利股份17.7327.66-0.26-1.45%95841711.10.52%
300575中旗股份6.01-18.70-0.09-1.48%539673255.721.57%
688097博众精工34.0531.89-0.51-1.48%37033.8112776.350.83%
300715凯伦股份10.66-8.39-0.16-1.48%142351526.660.45%
300694蠡湖股份11.9782.88-0.18-1.48%168432029.550.78%
002540亚太科技7.3022.43-0.11-1.48%21196715475.852.43%
300135宝利国际3.97703.76-0.06-1.49%928163699.161.01%
603332苏州龙杰12.5350.01-0.19-1.49%151701907.60.70%
000626远大控股7.90-20.68-0.12-1.50%491203900.440.98%
300217东方电热5.2441.06-0.08-1.50%27357614347.242.23%
002463沪电股份70.4639.23-1.08-1.51%331079233767.51.72%
603369今世缘36.3415.76-0.56-1.52%5236018995.020.42%
603206嘉环科技16.22100.16-0.25-1.52%194573168.780.64%
920914远航精密25.2338.05-0.39-1.52%122843115.71.23%
300717华信新材19.4034.99-0.30-1.52%103202015.211.01%
301601惠通科技28.2695.19-0.44-1.53%47071333.131.49%
002333罗普斯金5.7677.23-0.09-1.54%617093582.510.95%
600794保税科技3.8354.25-0.06-1.54%1031143966.930.86%
920014特瑞斯12.0234.67-0.19-1.56%1615194.51710.24%
920026卓兆点胶34.2179.68-0.55-1.58%54291875.3561.46%
920950迅安科技17.9228.28-0.29-1.59%1671300.83880.47%
603307扬州金泉40.6922.96-0.66-1.60%38791584.072.28%
301290东星医疗25.81-121.07-0.42-1.60%89592329.21.31%
301072中捷精工22.09-44.46-0.36-1.60%82981845.531.24%
601133柏诚股份14.0739.83-0.23-1.61%15994422258.2110.71%
002491通鼎互联5.501807.21-0.09-1.61%28616615703.912.43%
301272英华特40.7460.25-0.67-1.62%41021680.151.31%
603326我乐家居9.1216.30-0.15-1.62%343223142.221.08%
002080中材科技32.2230.66-0.53-1.62%29276196505.591.74%
301026浩通科技24.9229.27-0.41-1.62%188684753.281.69%
301238瑞泰新材20.58285.09-0.34-1.63%6354213106.80.87%
600305恒顺醋业7.8558.32-0.13-1.63%575834551.190.52%
605286同力日升39.8530.53-0.66-1.63%76803065.380.46%
603722阿科力38.60-128.92-0.64-1.63%73572855.920.77%
688535华海诚科101.04346.45-1.68-1.64%31775.2931755.636.06%
688286敏芯股份78.1188.61-1.30-1.64%20029.6115609.893.57%
001373翔腾新材31.70-126.97-0.53-1.64%90322862.012.73%
603276恒兴新材17.1687.34-0.29-1.66%76031312.731.01%
002304洋河股份62.3445.38-1.06-1.67%4853030358.470.32%
603819神力股份11.1592.22-0.19-1.68%173181943.130.80%
603937丽岛新材12.31-56.36-0.21-1.68%253223136.41.21%
920278鹿得医疗8.7156.64-0.15-1.69%10271895.94261.39%
301389隆扬电子49.88127.06-0.86-1.69%2483312428.12.94%
601500通用股份4.6270.50-0.08-1.70%60484028091.173.82%
301180万祥科技16.74-237.12-0.29-1.70%294614938.71.79%
301098金埔园林9.15-18.97-0.16-1.72%261062404.721.74%
000910大亚圣象7.4051.85-0.13-1.73%279122071.280.51%
600370三房巷2.27-13.34-0.04-1.73%1915854360.80.49%
301122采纳股份27.22855.04-0.48-1.73%195325299.442.58%
603988中电电机24.95138.05-0.44-1.73%330388298.831.40%
300584海辰药业51.15137.07-0.91-1.75%3110615935.963.79%
300172中电环保5.6148.36-0.10-1.75%1721989712.253.29%
600716凤凰股份3.88-25.72-0.07-1.77%1216294738.471.30%
688353华盛锂电97.96-107.05-1.77-1.77%51773.2251490.044.35%
000421南京公用7.1923.43-0.13-1.78%820075942.731.43%
603185弘元绿能30.35-24.92-0.55-1.78%9732129705.111.43%
301115联检科技15.9395.64-0.29-1.79%144182301.61.18%
002513蓝丰生化7.08-17.40-0.13-1.80%1234108782.914.65%
603313梦百合9.2432.45-0.17-1.81%649686012.371.14%
300240飞力达7.55-3462.57-0.14-1.82%472593578.541.30%
300128锦富技术7.00-33.19-0.13-1.82%22555315877.461.74%
603188亚邦股份4.83-11.99-0.09-1.83%1054585100.471.85%
605588冠石科技49.80-79.56-0.93-1.83%76733828.811.05%
688030山石网科18.65-25.19-0.35-1.84%12986.292441.2690.72%
603041美思德12.1970.51-0.23-1.85%179632209.620.98%
600854春兰股份5.2522.84-0.10-1.87%528122787.31.02%
603810丰山集团16.6896.76-0.32-1.88%139592335.460.84%
002883中设股份11.39-50.34-0.22-1.89%194112221.291.27%
600327大东方5.15283.41-0.10-1.90%27310414104.273.09%
301093华兰股份47.21153.05-0.92-1.91%94424475.20.60%
920149旭杰科技11.72-22.90-0.23-1.92%4845572.02210.77%
603879永悦科技5.59-14.25-0.11-1.93%432672432.561.20%
002778中晟高科21.27-37.06-0.42-1.94%292456266.022.37%
002623亚玛顿18.09-22.55-0.36-1.95%170883093.950.86%
603366日出东方9.4842.40-0.19-1.96%21113220081.322.60%
603660苏州科达9.46-27.43-0.19-1.97%11399110812.681.99%
002394联发股份12.4312.03-0.25-1.97%683618619.2712.11%
603968醋化股份11.33-67.76-0.23-1.99%149471704.40.73%
603016新宏泰25.9257.96-0.53-2.00%107312797.70.72%
300554三超新材23.38-23.50-0.48-2.01%251905883.843.18%
301557常友科技130.3263.43-2.68-2.02%43525651.843.93%
301421波长光电92.38335.03-1.90-2.02%2758625640.755.96%
301505苏州规划21.38115.73-0.44-2.02%102182201.841.36%
920204沪江材料17.4681.53-0.36-2.02%4641814.44740.93%
300827上能电气34.9041.13-0.72-2.02%13733048178.123.57%
688060云涌科技41.99-51.73-0.87-2.03%3606.551525.9770.60%
688601力芯微46.31114.39-0.97-2.05%39797.7318373.852.98%
605218伟时电子19.0382.83-0.40-2.06%95981833.790.45%
300261雅本化学7.12-32.99-0.15-2.06%976066993.051.04%
300393中来股份6.63-7.60-0.14-2.07%20590313744.882.15%
605089味知香27.6452.47-0.59-2.09%142463955.421.03%
603488展鹏科技7.95-75.49-0.17-2.09%240161921.640.82%
300292吴通控股4.6760.05-0.10-2.10%34450616166.783.09%
300563神宇股份38.29104.91-0.82-2.10%7786929802.776.27%
603137恒尚节能14.3949.73-0.31-2.11%294144249.53.99%
000570苏常柴A6.03256.02-0.13-2.11%768874664.791.38%
688226威腾电气31.51-11764.89-0.68-2.11%23873.937561.3691.27%
603125常青科技17.4946.90-0.38-2.13%243264266.742.40%
600889南京化纤14.64-15.69-0.32-2.14%212013118.330.58%
600481双良节能5.49-7.69-0.12-2.14%31474617258.371.68%
300429强力新材13.72-40.85-0.30-2.14%12009416427.63.01%
301491汉桑科技56.8533.58-1.25-2.15%72624139.432.68%
301210金杨精密37.2680.08-0.82-2.15%110574156.592.54%
002165红宝丽7.68113.25-0.17-2.17%15592112036.162.14%
301278快可电子34.20102.34-0.76-2.17%91523143.891.78%
600300维维股份3.5814.25-0.08-2.19%28819410378.091.78%
603136天目湖11.1829.47-0.25-2.19%392164402.211.45%
600527江南高纤2.21137.02-0.05-2.21%3490967752.952.02%
688170德龙激光30.32-104.40-0.69-2.23%31045.559416.3363.00%
301329信音电子23.2056.26-0.54-2.27%7990018637.3818.58%
603221爱丽家居11.9744.39-0.28-2.29%208502511.880.86%
688055龙腾光电3.84-63.35-0.09-2.29%493461906.8940.15%
920046亿能电力13.22101.77-0.31-2.29%110671472.8651.73%
301181标榜股份37.8635.49-0.89-2.30%252909814.72.83%
002255海陆重工11.4320.83-0.27-2.31%33707738714.715.28%
001400江顺科技62.1833.62-1.47-2.31%58963702.553.93%
301078孩子王9.6947.17-0.23-2.32%16591816183.811.32%
603052可川科技29.84164.31-0.71-2.32%3518510542.131.87%
600287苏豪时尚5.87103.68-0.14-2.33%555683282.861.27%
002802洪汇新材12.9651.62-0.31-2.34%142221850.810.79%
688472阿特斯15.3644.21-0.37-2.35%553519.285160.543.97%
688599天合光能16.60-5.72-0.40-2.35%270452.545230.91.15%
600128苏豪弘业10.7858.12-0.26-2.36%453914930.921.84%
600901江苏金租6.2111.38-0.15-2.36%22817314238.40.39%
688693锴威特38.58-26.28-0.94-2.38%6688.3492600.1731.72%
300420五洋自控4.10-126.49-0.10-2.38%28580711800.272.56%
000301东方盛虹9.40-82.71-0.23-2.39%13158312407.530.20%
002160常铝股份5.26107.95-0.13-2.41%53157528366.96.70%
300631久吾高科28.2843.52-0.70-2.42%225676428.591.87%
300141和顺电气11.26-64.20-0.28-2.43%382774339.651.50%
300709精研科技42.9646.80-1.07-2.43%4946321242.973.31%
603334丰倍生物43.1640.10-1.08-2.44%157986858.285.09%
000890法尔胜4.37-20.99-0.11-2.46%792563481.261.89%
000727冠捷科技2.78-21.41-0.07-2.46%124371834774.812.75%
301163宏德股份27.1061.37-0.69-2.48%78252138.331.43%
300970华绿生物17.08542.83-0.44-2.51%155762687.381.64%
301378通达海29.49-54.74-0.76-2.51%193675737.884.22%
603890春秋电子15.4723.40-0.40-2.52%19373330149.084.25%
603486科沃斯79.4528.60-2.06-2.53%6292650442.21.10%
603876鼎胜新材13.0831.71-0.34-2.53%16221921399.61.75%
920931无锡鼎邦14.6075.01-0.38-2.54%2525370.49850.88%
600533栖霞建设2.67-3.72-0.07-2.55%1994955362.321.90%
920802保丽洁15.2352.11-0.40-2.56%3575548.38861.62%
920057百甲科技6.38-236.37-0.17-2.60%13893891.59731.21%
300600国瑞科技15.62-87.80-0.42-2.62%7863612338.542.67%
688178万德斯24.41-17.90-0.66-2.63%4411.991083.8250.52%
300382斯莱克15.11-91.27-0.42-2.70%13018620055.312.01%
920662方盛股份24.6787.83-0.69-2.72%46881166.7291.86%
300522世名科技12.80803.43-0.36-2.74%439715660.111.67%
605300佳禾食品12.35205.69-0.35-2.76%439975507.320.97%
301101明月镜片40.3343.03-1.15-2.77%206308340.4091.08%
002426胜利精密3.50-15.22-0.10-2.78%841208.929600.382.47%
603528多伦科技9.32-118.59-0.27-2.82%28249527086.754.00%
300537广信材料23.30-81.65-0.68-2.84%4805011248.13.34%
603828ST柯利达7.51-41.75-0.22-2.85%340292570.60.57%
920299灿能电力19.0964.18-0.56-2.85%196383782.7164.46%
002387维信诺9.04-5.42-0.27-2.90%17498315833.31.25%
603900莱绅通灵8.66-43.14-0.26-2.91%424173707.191.24%
300390天华新能49.78-966.08-1.50-2.93%257860130259.53.83%
600280中央商场3.59-23.04-0.11-2.97%2508329118.872.22%
301030仕净科技13.49-2.39-0.42-3.02%374245075.411.85%
002471中超控股4.15-143.56-0.13-3.04%28357011872.652.12%
688258卓易信息65.3899.13-2.05-3.04%17216.2911296.821.98%
002309中利集团3.15-11.01-0.10-3.08%2978199441.482.45%
300169天晟新材6.27-13.61-0.20-3.09%785594989.362.60%
600746江苏索普6.8761.00-0.22-3.10%576584006.150.49%
002127南极电商3.40-33.65-0.11-3.13%38309213157.231.92%
603065宿迁联盛8.6198.76-0.28-3.15%22020719149.711.20%
001332锡装股份50.3122.51-1.66-3.19%171458634.293.57%
300927江天化学23.9412.71-0.79-3.19%215195187.351.53%
300201海伦哲5.7321.66-0.19-3.21%33772419466.063.36%
300192科德教育19.9550.02-0.67-3.25%17889036143.885.51%
920834三维装备16.6445.09-0.56-3.26%204483441.9423.26%
603017中衡设计11.5178.07-0.39-3.28%44305752657.216.04%
600105永鼎股份15.5168.05-0.53-3.30%950007.1148791.36.50%
300051琏升科技6.69-18.55-0.23-3.32%682594616.671.86%
300215电科院7.49-330.67-0.26-3.35%28285021384.965.66%
300670大烨智能7.99-39.43-0.28-3.39%13148410461.495.85%
301116益客食品12.41-16.93-0.44-3.42%15049618856.773.35%
601890亚星锚链10.1532.45-0.36-3.43%42037043060.684.38%
603389*ST亚振39.30-108.70-1.41-3.46%128055080.320.49%
300346南大光电41.3193.26-1.51-3.53%375156155304.75.72%
688496清越科技6.76-47.55-0.25-3.57%45874.083147.9611.93%
603092德力佳71.1636.41-2.64-3.58%4708234244.0414.07%
601007金陵饭店7.6099.36-0.29-3.68%909516990.112.33%
301518长华化学36.2750.42-1.39-3.69%236808635.344.43%
600250南京商旅10.06122.42-0.39-3.73%744967565.512.40%
603928兴业股份16.5655.65-0.65-3.78%8638914420.613.30%
688350富淼科技22.61357.58-0.89-3.79%17836.754091.6361.49%
603042华脉科技15.73-185.49-0.62-3.79%7085711253.554.41%
300655晶瑞电材16.29-336.84-0.65-3.84%724316.9118829.46.78%
301587中瑞股份22.4571.71-0.90-3.85%208014724.412.83%
920422润普食品12.4451.67-0.50-3.86%172382174.9422.60%
300721怡达股份13.64-23.74-0.55-3.88%342354742.122.47%
603212赛伍技术12.81-18.29-0.53-3.97%19530025355.154.46%
300959线上线下106.24398.60-4.46-4.03%2623428197.595.01%
300337银邦股份10.95740.83-0.46-4.03%47953453117.085.83%
920436大地电气18.30-35.70-0.78-4.09%155432859.8851.75%
300856科思股份15.2157.32-0.66-4.16%10985216866.762.41%
300753爱朋医疗26.79-751.95-1.19-4.25%4404111864.525.01%
301016雷尔伟18.6761.94-0.85-4.35%268095080.481.29%
002866传艺科技19.39-110.76-0.89-4.39%8423716535.534.65%
920305*ST云创10.72-8.08-0.51-4.54%253242744.0253.12%
600078澄星股份10.39-68.27-0.51-4.68%30359632038.744.58%
605288凯迪股份99.60158.79-5.38-5.12%1187412116.361.69%
600981苏豪汇鸿3.4449.81-0.19-5.23%179990763250.648.03%
688261东微半导66.54140.27-3.74-5.32%63764.3742413.15.22%
002384东山精密68.61101.22-4.00-5.51%608496417212.24.39%
300295三六五网14.07-31.94-0.85-5.70%14825120994.258.85%
603906龙蟠科技22.03-34.05-1.38-5.89%900902206283.715.94%
002455百川股份7.16394.98-0.46-6.04%38564628021.787.43%
002519银河电子6.12-7.95-0.40-6.13%2429172150302.921.71%
603155新亚强17.2657.89-1.13-6.14%9700617085.543.07%
300555ST路通13.71-47.57-0.90-6.16%657319263.043.32%
300500启迪设计15.88-71.35-1.06-6.26%9419315075.285.62%
688260昀冢科技34.32-21.67-3.06-8.19%113649.839540.449.47%
688670金迪克27.90-27.17-2.60-8.52%96593.8926874.957.84%
002976瑞玛精密27.942515.97-3.03-9.78%15146243025.8523.22%
002564天沃科技7.9589.63-0.88-9.97%46638237869.15.43%

转至南京港（002040）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。