|
| 荣泰健康(603579)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 22.93 | +0.39% | 19.42万 | 445.19万 | 0.14 | | 2024-04-25 | 22.84 | -1.42% | 19.42万 | 443.44万 | 0.14 | | 2024-04-24 | 23.17 | +0.04% | 19.42万 | 449.85万 | 0.14 | | 2024-04-23 | 23.16 | -0.94% | 19.42万 | 449.66万 | 0.14 | | 2024-04-22 | 23.38 | +4.98% | 19.42万 | 453.93万 | 0.14 | | 2024-04-19 | 22.27 | +0.77% | 19.42万 | 432.38万 | 0.14 | | 2024-04-18 | 22.10 | -8.15% | 19.42万 | 429.08万 | 0.14 | | 2024-04-17 | 24.06 | +10.01% | 19.42万 | 467.13万 | 0.14 | | 2024-04-16 | 21.87 | +10.01% | 19.42万 | 424.61万 | 0.14 | | 2024-04-15 | 19.88 | +0.66% | 19.42万 | 385.97万 | 0.14 | | 2024-04-12 | 19.75 | +2.44% | 22.07万 | 435.92万 | 0.16 | | 2024-04-11 | 19.28 | +0.42% | 22.07万 | 425.55万 | 0.16 | | 2024-04-10 | 19.20 | -2.34% | 22.07万 | 423.78万 | 0.16 | | 2024-04-09 | 19.66 | +0.05% | 22.07万 | 433.94万 | 0.16 | | 2024-04-08 | 19.65 | -1.60% | 22.07万 | 433.72万 | 0.16 | | 2024-04-03 | 19.97 | +0.35% | 22.07万 | 440.78万 | 0.16 | | 2024-04-02 | 19.90 | -0.30% | 22.07万 | 439.23万 | 0.16 | | 2024-03-28 | 19.03 | +1.49% | 22.07万 | 420.03万 | 0.16 | | 2024-03-27 | 18.75 | -1.06% | 22.07万 | 413.85万 | 0.16 | | 2024-03-26 | 18.95 | +1.07% | 22.07万 | 418.27万 | 0.16 | | 2024-03-25 | 18.75 | -1.88% | 22.07万 | 413.85万 | 0.16 | | 2024-03-22 | 19.11 | -1.14% | 22.07万 | 421.80万 | 0.16 | | 2024-03-21 | 19.33 | -0.10% | 22.07万 | 426.65万 | 0.16 | | 2024-03-20 | 19.35 | +0.83% | 22.07万 | 427.10万 | 0.16 | | 2024-03-19 | 19.19 | -0.72% | 22.07万 | 423.56万 | 0.16 | | 2024-03-18 | 19.33 | +1.68% | 22.07万 | 426.65万 | 0.16 | | 2024-03-15 | 19.01 | +1.06% | 22.07万 | 419.59万 | 0.16 | | 2024-03-14 | 18.81 | +0.91% | 22.07万 | 415.18万 | 0.16 | | 2024-03-13 | 18.64 | +0.32% | 22.07万 | 411.42万 | 0.16 | | 2024-03-12 | 18.58 | +0.87% | 22.07万 | 410.10万 | 0.16 | | 2024-03-11 | 18.42 | +1.43% | 22.07万 | 406.57万 | 0.16 | | 2024-03-08 | 18.16 | +0.61% | 22.07万 | 400.83万 | 0.16 | | 2024-03-07 | 18.05 | -0.33% | 22.07万 | 398.40万 | 0.16 | | 2024-03-06 | 18.11 | +0.50% | 22.07万 | 399.73万 | 0.16 | | 2024-03-05 | 18.02 | -1.53% | 22.07万 | 397.74万 | 0.16 | | 2024-03-04 | 18.30 | -0.60% | 22.07万 | 403.92万 | 0.16 | | 2024-03-01 | 18.41 | +1.10% | 22.07万 | 406.35万 | 0.16 | | 2024-02-29 | 18.21 | +1.79% | 22.07万 | 401.93万 | 0.16 | | 2024-02-28 | 17.89 | -6.43% | 22.07万 | 394.87万 | 0.16 | | 2024-02-27 | 19.12 | +2.03% | 22.07万 | 422.02万 | 0.16 | | 2024-02-26 | 18.74 | +1.08% | 22.07万 | 413.63万 | 0.16 | | 2024-02-23 | 18.54 | +0.60% | 22.07万 | 409.22万 | 0.16 | | 2024-02-22 | 18.43 | +0.38% | 22.07万 | 406.79万 | 0.16 | | 2024-02-21 | 18.36 | +2.06% | 22.07万 | 405.24万 | 0.16 | | 2024-02-20 | 17.99 | +0.50% | 22.07万 | 397.08万 | 0.16 | | 2024-02-19 | 17.90 | +1.42% | 22.07万 | 395.09万 | 0.16 | | 2024-02-08 | 17.65 | +5.00% | 22.07万 | 389.57万 | 0.16 | | 2024-02-07 | 16.81 | +0.36% | 22.07万 | 371.03万 | 0.16 | | 2024-02-06 | 16.75 | +3.72% | 22.07万 | 369.71万 | 0.16 | | 2024-02-05 | 16.15 | -5.50% | 22.07万 | 356.46万 | 0.16 | |
|