中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
荣泰健康(603579)电气机械和器材制造业上涨家数:112下跌家数:248平均涨幅:-0.71%平均换手:2.92%总成交额:1068.27亿元
更新时间:2025-12-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920100三协电机68.07--+10.18+17.59%6691545012.2439.13%
002300太阳电缆9.4284.37+0.86+10.05%15058914185.482.08%
300660江苏雷利50.1070.36+4.06+8.82%266178132108.95.96%
002723小崧股份9.55-12.38+0.70+7.91%57096553625.7518.01%
688330宏力达41.4026.50+2.61+6.73%55440.8322487.013.96%
603829洛凯股份29.0547.62+1.75+6.41%13495338220.767.25%
301525儒竞科技85.0552.25+3.84+4.73%1744514620.537.40%
603728鸣志电器67.35350.57+2.84+4.40%10774871975.52.57%
003021兆威机电106.80104.01+4.32+4.22%7435478907.633.59%
600580卧龙电驱42.3067.90+1.64+4.03%954835.1402244.16.11%
002922伊戈尔29.0847.21+1.09+3.89%27289777123.277.27%
920593鼎智科技33.60186.03+1.18+3.64%6401221777.953.96%
300124汇川技术72.6537.92+2.38+3.39%437727316786.81.85%
300342天银机电20.48146.55+0.59+2.97%68743614070616.41%
002242九阳股份10.9856.66+0.31+2.91%31879734769.64.19%
300403汉宇集团13.8237.12+0.37+2.75%32853245954.367.69%
002801微光股份32.5826.79+0.86+2.71%250568162.0372.16%
688663新风光41.6344.44+1.06+2.61%16570.876842.0211.17%
001208华菱线缆12.1267.30+0.30+2.54%12456114989.864.73%
301023江南奕帆37.4036.20+0.81+2.21%111164153.0352.66%
301155海力风电79.1952.81+1.57+2.02%3423026994.832.78%
300632光莆股份15.29188.90+0.30+2.00%32938150991.3814.89%
001326联域股份44.99122.85+0.88+2.00%99284457.2824.12%
300750宁德时代383.3527.43+7.27+1.93%191658729994.30.45%
688611杭州柯林49.12182.85+0.92+1.91%16798.248246.5811.10%
600973宝胜股份5.35-27.65+0.10+1.90%48449226060.783.53%
002617露笑科技8.0857.52+0.15+1.89%702296.956801.863.71%
301031中熔电气102.5032.61+1.82+1.81%1405414278.562.04%
688778厦钨新能71.1354.71+1.21+1.73%31189.2122084.920.62%
605365立达信18.8435.52+0.32+1.73%109040205252.17%
603677奇精机械21.1459.53+0.34+1.63%10173121528.435.28%
002028思源电气150.0042.62+2.35+1.59%6538598025.351.07%
300911亿田智能33.98-84.99+0.53+1.58%3244810939.671.89%
300932三友联众13.6758.54+0.21+1.56%17706024108.057.77%
301418协昌科技37.68176.89+0.57+1.54%125294671.0654.26%
603583捷昌驱动35.8337.47+0.52+1.47%5927921314.131.55%
300265通光线缆9.80169.61+0.14+1.45%12818012493.92.74%
603398*ST沐邦8.48-3.08+0.12+1.44%222599189365.13%
300919中伟股份40.4733.58+0.56+1.40%7914331854.690.87%
002892科力尔12.88276.43+0.15+1.18%9282811984.311.92%
603350安乃达37.5436.10+0.42+1.13%93113501.1192.12%
002005ST德豪2.69-80.73+0.03+1.13%1207283263.720.69%
688411海博思创280.9952.88+3.11+1.12%18217.1350727.84.80%
300222科大智能11.0277.01+0.12+1.10%9775810745.161.54%
300093*ST金刚13.99-8.94+0.15+1.08%418635792.0081.50%
600732爱旭股份13.16-9.22+0.14+1.08%23963831352.621.52%
002543万和电气10.7111.66+0.11+1.04%653556924.8960.99%
002276万马股份15.6031.67+0.16+1.04%28194844083.62.80%
688676金盘科技78.2554.82+0.77+0.99%114346.787265.292.49%
002335科华数据53.8865.87+0.52+0.97%202333108400.34.45%
300447全信股份16.09-538.03+0.15+0.94%14127022778.047.01%
920252天宏锂电29.83309.07+0.27+0.91%295188718.8964.33%
002851麦格米特69.64161.23+0.62+0.90%7543852282.541.65%
603703盛洋科技11.87-134.62+0.10+0.85%8959010546.222.16%
603551奥普科技11.9715.82+0.10+0.84%537786343.631.40%
300153科泰电源29.95199.09+0.25+0.84%10153830167.353.19%
603606东方电缆57.8840.21+0.48+0.84%7883945920.441.15%
600468百利电气6.06-50.84+0.05+0.83%20431712367.231.88%
300409道氏技术21.3539.28+0.17+0.80%13935329715.262.03%
600869远东股份6.97-302.83+0.05+0.72%26318618330.681.19%
300129泰胜风能8.3831.43+0.06+0.72%31437026303.694.73%
002527新时达15.58-42.80+0.10+0.65%13055520471.062.47%
300207欣旺达29.1132.37+0.18+0.62%31338890568.291.83%
600487亨通光电19.8217.28+0.12+0.61%24285847959.280.99%
600522中天科技16.5919.76+0.10+0.61%41528068456.71.22%
600590泰豪科技8.87-10.20+0.05+0.57%1080779584.4091.28%
605222起帆电缆16.7046.36+0.09+0.54%205773430.0020.50%
002176江特电机9.57-46.67+0.05+0.53%56921954234.563.34%
301291明阳电气40.8918.38+0.21+0.52%2731111104.921.69%
300763锦浪科技69.9231.36+0.33+0.47%5749139989.251.79%
688567孚能科技15.83-46.76+0.07+0.44%96690.9415190.90.79%
300014亿纬锂能69.5238.94+0.30+0.43%285827197065.41.51%
300001特锐德25.5823.36+0.11+0.43%12351431600.821.20%
002533金杯电工11.7614.24+0.05+0.43%9547611208.081.50%
603370华新精科46.0145.32+0.19+0.41%80763726.242.36%
300272开能健康7.4948.33+0.03+0.40%37707827910.258.12%
603109神驰机电25.0822.97+0.10+0.40%213365355.0451.02%
603312西典新能46.7725.73+0.18+0.39%151637037.1762.98%
002249大洋电机11.0625.59+0.04+0.36%1478872165082.78.02%
603050科林电气17.1428.08+0.06+0.35%341005863.0780.85%
301008宏昌科技34.67133.81+0.12+0.35%3175011041.372.74%
002074国轩高科38.1320.78+0.13+0.34%211563803101.22%
002270华明装备24.5731.39+0.08+0.33%6313715511.760.70%
000651格力电器40.947.24+0.13+0.32%264627108426.60.48%
001382新亚电缆20.0968.00+0.06+0.30%154613091.5692.49%
000921海信家电27.0311.12+0.08+0.30%4445511968.270.48%
688063派能科技55.30263.01+0.16+0.29%34576.4519075.681.41%
603344星德胜25.3025.37+0.07+0.28%158044008.9522.92%
002168*ST惠程3.68-26.32+0.01+0.27%505751880.0540.64%
002823凯中精密15.5521.89+0.04+0.26%387976023.4621.77%
600312平高电气16.4719.46+0.04+0.24%8505513982.580.63%
300274阳光电源177.5524.03+0.42+0.24%3469566127932.18%
002560通达股份8.5052.29+0.02+0.24%16784014254.113.71%
002139拓邦股份13.3330.80+0.03+0.23%12451216641.481.16%
601877正泰电器27.5713.00+0.06+0.22%11154430726.70.52%
600268国电南自10.1723.15+0.02+0.20%11249811417.371.11%
300035中科电气20.7127.24+0.04+0.19%18099637422.143.10%
002879长缆科技16.1759.46+0.03+0.19%190333063.9451.43%
605555德昌股份17.3030.88+0.03+0.17%391766804.8420.81%
301121紫建电子42.96110.64+0.06+0.14%214209146.2384.23%
688032禾迈股份97.68306.90+0.13+0.13%5549.655421.3240.45%
600651飞乐音响7.99403.49+0.01+0.13%23965119086.480.96%
603219富佳股份16.1359.00+0.02+0.12%199833224.3690.36%
301310鑫宏业41.6349.57+0.05+0.12%37471557.8940.75%
002334英威腾8.3624.42+0.01+0.12%1052498785.7561.43%
000400许继电气25.2322.87+0.03+0.12%11131228063.941.10%
300499高澜股份25.755032.12+0.03+0.12%11240428805.964.14%
002756永兴材料45.6040.69+0.05+0.11%10735248983.872.76%
603015弘讯科技11.0796.39+0.01+0.09%415374621.1091.03%
000922佳电股份12.3734.95+0.01+0.08%10016312433.241.71%
300617安靠智电30.8442.59+0.01+0.03%95052928.8490.68%
002738中矿资源62.32108.23+0.02+0.03%205801128427.42.89%
002364中恒电气23.53137.810.000.00%13636431964.692.44%
688819天能股份32.0821.50-0.02-0.06%23040.327363.8820.24%
300833浩洋股份41.2529.38-0.03-0.07%41291692.5110.51%
002184海得控制13.14-42.35-0.01-0.08%573627572.992.39%
300407凯发电气12.5341.37-0.01-0.08%12328615551.655.11%
600089特变电工21.5020.42-0.02-0.09%917072196350.11.81%
603515欧普照明18.2315.80-0.02-0.11%100891830.140.14%
601311骆驼股份9.0914.31-0.01-0.11%1064799693.3510.91%
002169智光电气8.34-27.59-0.01-0.12%24227820043.543.19%
601179中国西电8.1234.52-0.01-0.12%58776347725.841.15%
301266宇邦新材36.9290.35-0.05-0.14%3563113260.953.41%
603063禾望电气30.0826.40-0.05-0.17%10920632757.392.39%
300376ST易事特5.94178.56-0.01-0.17%1398978339.5510.60%
002706良信股份9.9336.49-0.02-0.20%14111313986.151.54%
002245蔚蓝锂芯15.8125.37-0.04-0.25%22789236054.512.10%
300693盛弘股份37.8827.24-0.10-0.26%6262123652.82.33%
002498汉缆股份3.6021.89-0.01-0.28%2078317461.0390.62%
920339恒太照明10.5938.06-0.03-0.28%4516477.30680.30%
002056横店东磁18.9513.10-0.06-0.32%13512725561.060.83%
000049德赛电池28.3726.14-0.09-0.32%12590035907.73.27%
601369陕鼓动力9.3216.18-0.03-0.32%13599312719.360.80%
603701德宏股份18.32112.71-0.06-0.33%140132567.2540.54%
600517国网英大5.8914.30-0.02-0.34%17875010517.330.31%
000333美的集团81.8914.08-0.28-0.34%289180237765.60.42%
002576通达动力16.7932.72-0.06-0.36%248504176.5121.53%
605117德业股份83.8124.80-0.30-0.36%5815248600.10.64%
300933中辰股份8.32212.87-0.03-0.36%980008185.6591.79%
002358森源电气5.5150.31-0.02-0.36%32741718044.993.52%
301226祥明智能27.55105.01-0.10-0.36%144243999.5981.33%
300217东方电热5.3041.53-0.02-0.38%36627019240.362.99%
600416湘电股份13.2469.36-0.05-0.38%10700414175.550.81%
600577精达股份10.0036.02-0.04-0.40%59842259346.752.78%
301502华阳智能44.8777.50-0.18-0.40%47152116.9342.00%
301082久盛电气16.89-164.71-0.07-0.41%418147063.0042.00%
001283豪鹏科技71.8538.02-0.31-0.43%2248016106.142.82%
605378野马电池22.4064.65-0.10-0.44%260045826.0981.00%
603075热威股份22.4028.42-0.10-0.44%112422533.4622.73%
603031安孚科技38.2751.22-0.18-0.47%3673813886.51.74%
688169石头科技159.7026.83-0.76-0.47%29463.7747276.721.14%
002452长高电新7.8617.81-0.04-0.51%891977020.7381.73%
603028赛福天7.82-14.03-0.04-0.51%740195796.6412.60%
603331百达精工11.5932.85-0.06-0.52%370554300.9221.83%
301120新特电气17.23-288.97-0.09-0.52%10397017833.714.76%
002614奥佳华7.6069.17-0.04-0.52%27270620921.556.18%
002705新宝股份15.0211.00-0.08-0.53%356165352.1880.44%
600520三佳科技25.26441.42-0.14-0.55%188414760.6891.19%
688345博力威31.95-125.84-0.18-0.56%7453.112379.070.75%
001259利仁科技30.72461.57-0.18-0.58%121003724.7712.54%
300341麦克奥迪16.8547.56-0.10-0.59%347995857.060.68%
300252金信诺13.41598.68-0.08-0.59%60898883752.4210.90%
601012隆基绿能17.91-24.60-0.11-0.61%868696.9155553.21.15%
603355莱克电气33.9820.03-0.22-0.64%5028517057.60.88%
688349三一重能25.8225.35-0.17-0.65%18631.954841.6140.75%
300279和晶科技7.1653.97-0.05-0.69%573034105.6731.24%
688779五矿新能7.07-38.40-0.05-0.70%253704.817967.861.32%
301590优优绿能160.7536.38-1.15-0.71%28094514.0763.44%
002668TCL智家10.8210.01-0.08-0.73%733077935.9610.68%
002546新联电子6.738.03-0.05-0.74%1177737934.6121.47%
688395正弦电气23.8156.21-0.18-0.75%9500.222281.7231.10%
603618杭电股份7.77-26.52-0.06-0.77%1126568747.5821.63%
301187欧圣电气24.4531.28-0.19-0.77%141503462.2320.56%
002953日丰股份11.4332.34-0.09-0.78%529396039.1812.49%
600885宏发股份27.9322.60-0.22-0.78%17053847716.041.15%
920239长虹能源32.5025.61-0.26-0.79%123944041.0580.69%
603530神马电力40.4246.89-0.34-0.83%2713810983.910.63%
300491通合科技24.88185.71-0.21-0.84%367289118.9532.36%
603579荣泰健康23.5329.86-0.20-0.84%323457652.1861.59%
920682球冠电缆9.3624.22-0.08-0.85%186091746.0470.99%
688390固德威52.531197.74-0.45-0.85%34555.818061.211.42%
002290禾盛新材43.1368.52-0.37-0.85%6900830260.032.79%
688681科汇股份17.2735.91-0.15-0.86%14764.422560.1221.41%
688429时创能源13.47-13.81-0.12-0.88%18915.692553.5711.58%
002580圣阳股份12.3228.08-0.11-0.88%602227425.6461.33%
603303得邦照明13.2722.11-0.12-0.90%94641251.1920.20%
603195公牛集团43.0719.53-0.39-0.90%2647811394.730.15%
300427红相股份8.80-18.75-0.08-0.90%932212.983685.2718.53%
603333尚纬股份7.68-168.41-0.07-0.90%471273640.4660.76%
300048合康新能5.4383.38-0.05-0.91%1555338475.5491.38%
300724捷佳伟创82.008.33-0.76-0.92%7626162587.352.65%
605066天正电气7.3430.19-0.07-0.94%736185414.0451.47%
603519立霸股份12.5219.98-0.12-0.95%282253545.0651.06%
002035华帝股份6.2212.07-0.06-0.96%659334109.5130.85%
002350北京科锐8.2667.58-0.08-0.96%834356889.2621.57%
601126四方股份27.4728.24-0.27-0.97%16634845831.272.02%
920523德瑞锂电26.2017.02-0.26-0.98%108412854.2491.35%
301320豪江智能17.01148.88-0.17-0.99%148622539.8282.18%
002531天顺风能6.95-714.09-0.07-1.00%14897710386.920.83%
600847万里股份11.82-38.06-0.12-1.01%248742950.3291.62%
002339积成电子7.8785.49-0.08-1.01%696025458.8781.45%
301327华宝新能55.3843.38-0.57-1.02%89934976.1561.18%
920018宏远股份27.0834.77-0.28-1.02%52631429.5541.19%
301388欣灵电气30.78139.94-0.33-1.06%102063148.3163.73%
300484蓝海华腾18.6371.36-0.20-1.06%242314523.1751.46%
002733雄韬股份19.4588.18-0.21-1.07%7537814667.812.04%
688339亿华通-U30.50-13.86-0.33-1.07%35426.8410840.911.81%
002112三变科技12.8445.81-0.14-1.08%10380913382.063.96%
600550保变电气9.10106.16-0.10-1.09%33246730301.751.81%
603381永臻股份19.6850.81-0.22-1.11%216254261.3941.52%
603507振江股份23.8377.22-0.27-1.12%249455981.9541.37%
000541佛山照明6.1227.95-0.07-1.13%572413510.9150.47%
603861白云电器11.2627.59-0.13-1.14%13743515438.32.60%
600261阳光照明3.4625.67-0.04-1.14%1099183821.0340.82%
603070万控智造12.8955.88-0.15-1.15%164942134.2480.42%
600690海尔智家27.6012.35-0.33-1.18%30287584074.760.48%
603489八方股份30.8791.12-0.37-1.18%4478013982.631.91%
688408中信博43.2229.08-0.52-1.19%26200.511384.971.20%
300068南都电源16.45-7.52-0.20-1.20%20937034492.632.45%
301359东南电子19.6856.17-0.24-1.20%137732724.5812.01%
000586汇源通信13.08315.00-0.16-1.21%485086362.0972.51%
300625三雄极光12.23-143.74-0.15-1.21%201092465.9461.24%
301012扬电科技24.4593.65-0.30-1.21%399329762.6592.78%
300018中元股份10.5941.77-0.13-1.21%779888321.5681.74%
603897长城科技26.0220.49-0.32-1.21%226435898.5561.10%
600379宝光股份11.3552.94-0.14-1.22%255782914.860.77%
603868飞科电器34.6833.54-0.44-1.25%52401823.9180.12%
603097江苏华辰26.2742.66-0.34-1.28%209835530.2951.31%
300423昇辉科技7.67-29.40-0.10-1.29%15723212106.994.72%
301168通灵股份46.60123.51-0.61-1.29%195779171.2492.05%
002508老板电器20.3512.55-0.27-1.31%5370410926.710.58%
301636泽润新能48.1636.30-0.64-1.31%46792259.4762.93%
600212绿能慧充8.21188.44-0.11-1.32%817146703.6631.59%
301362民爆光电40.1021.68-0.54-1.33%42531704.6241.43%
002606大连电瓷8.8822.81-0.12-1.33%6282755991.49%
002518科士达44.0153.03-0.60-1.34%5661924941.791.00%
002692远程股份5.0853.48-0.07-1.36%685483492.4330.96%
600438通威股份21.72-11.73-0.30-1.36%36648479654.370.81%
603215比依股份20.2634.59-0.28-1.36%246734995.8361.32%
002927泰永长征16.49217.40-0.23-1.38%9014014837.344.08%
301439泓淋电力14.7328.50-0.21-1.41%240653553.5031.31%
300510金冠股份4.17-8.93-0.06-1.42%1153704838.831.40%
000521长虹美菱6.7010.50-0.10-1.47%628794224.8620.72%
301295美硕科技26.70128.54-0.40-1.48%124623335.4284.24%
300569天能重工5.90-32.94-0.09-1.50%1674329911.8841.64%
688772珠海冠宇22.9447.28-0.35-1.50%93187.5321413.50.82%
002724海洋王7.13-38.15-0.11-1.52%1057347552.491.86%
920718合肥高科16.2022.69-0.25-1.52%5102826.47351.19%
002346柘中股份16.6912.86-0.26-1.53%157862648.060.40%
002218拓日新能3.84-42.02-0.06-1.54%38906914915.432.79%
300283温州宏丰7.66-77.14-0.12-1.54%14628611198.063.98%
688005容百科技28.08-831.89-0.44-1.54%173586.448754.472.43%
600983惠而浦10.1516.71-0.16-1.55%265402704.3920.35%
301361众智科技32.8938.73-0.52-1.56%139924619.8764.60%
002129TCL中环8.76-3.71-0.14-1.57%56074949281.811.39%
301609山大电力42.3651.95-0.68-1.58%109604664.0333.15%
603685晨丰科技21.03179.23-0.34-1.59%175273697.440.87%
300247融捷健康4.8750.89-0.08-1.62%24336511896.293.03%
300032金龙机电5.47-140.72-0.09-1.62%35413319429.94.41%
301222浙江恒威29.6028.62-0.49-1.63%65651951.9830.82%
600478科力远6.6158.18-0.11-1.64%26977017894.121.62%
002959小熊电器43.1019.18-0.72-1.64%140626083.2440.93%
300118东方日升10.02-4.07-0.17-1.67%23097723265.12.49%
301386未来电器23.9734.62-0.41-1.68%138513333.9213.23%
301658首航新能28.4375.47-0.49-1.69%142514063.0063.46%
002090金智科技11.9058.01-0.21-1.73%14870917807.323.76%
300105龙源技术7.3647.68-0.13-1.74%666624937.8221.29%
002882金龙羽29.96109.33-0.53-1.74%4448913359.11.80%
920167同享科技16.82-122.01-0.30-1.75%83071404.7741.27%
601616广电电气3.90174.14-0.07-1.76%1252424908.4391.47%
688717艾罗能源63.3052.35-1.14-1.77%16817.0710683.841.72%
688226威腾电气31.62-11805.96-0.57-1.77%32581.2310312.011.74%
000533顺钠股份7.7451.77-0.14-1.78%25251019576.843.69%
002860星帅尔15.7932.38-0.29-1.80%21061633219.966.02%
920768拾比佰11.8026.72-0.22-1.83%163261938.1522.13%
688223晶科能源5.34-10.61-0.10-1.84%507539.227241.480.51%
920368连城数控25.95103.71-0.49-1.85%228985965.631.03%
600241时代万恒8.991172.85-0.17-1.86%441893980.2161.50%
600192长城电工8.80-14.71-0.17-1.90%683706045.6821.55%
002865钧达股份36.14-17.83-0.70-1.90%6479223540.922.88%
300626华瑞股份13.82-399.72-0.27-1.92%15814022300.548.79%
300040九洲集团6.12-6.85-0.12-1.92%1040396404.3472.01%
603679华体科技15.23-27.15-0.30-1.93%338915188.9752.06%
603819神力股份11.1291.97-0.22-1.94%268373003.4511.23%
920124南特科技18.70---0.37-1.94%7029413249.729.18%
002491通鼎互联5.481800.64-0.11-1.97%36567320071.243.11%
300827上能电气34.9141.15-0.71-1.99%20200570715.965.24%
920037广信科技83.9142.87-1.71-2.00%95428056.4533.23%
603486科沃斯79.8828.75-1.63-2.00%7968963779.491.39%
920639晨光电缆7.8373.22-0.16-2.00%154701218.1071.32%
300317珈伟新能3.91-13.37-0.08-2.01%1997697816.3642.41%
002745木林森9.2762.52-0.19-2.01%24843223214.672.33%
301332德尔玛9.6835.14-0.20-2.02%301312934.4791.14%
688348昱能科技50.45138.16-1.05-2.04%19216.319734.5731.23%
300438鹏辉能源54.53-138.34-1.14-2.05%206885112482.95.12%
603988中电电机24.87137.61-0.52-2.05%4383010986.271.86%
603366日出东方9.4742.36-0.20-2.07%28505627078.543.51%
003023彩虹集团23.4830.22-0.50-2.09%290276822.0232.76%
688303大全能源27.17-21.65-0.59-2.13%79876.6721860.960.37%
688517金冠电气15.6425.42-0.34-2.13%26010.824089.1341.90%
688472阿特斯15.3844.27-0.35-2.23%733152.8112772.95.26%
002227奥特迅12.61-39.57-0.29-2.25%481296127.1351.96%
300824北鼎股份11.8734.12-0.28-2.30%385044605.7851.22%
920770艾能聚18.0953.94-0.44-2.37%242564440.5412.96%
300894火星人11.82-21.61-0.29-2.39%551776544.431.88%
603045福达合金19.5544.45-0.48-2.40%188473709.4681.39%
002076*ST星光2.03-87.53-0.05-2.40%1814013743.6941.74%
300141和顺电气11.26-64.20-0.28-2.43%512605803.072.01%
002459晶澳科技11.20-4.80-0.28-2.44%50708857145.631.53%
000070特发信息13.07-29.49-0.33-2.46%2274237295979.325.59%
300820英杰电气48.2350.25-1.22-2.47%4253520653.663.83%
600481双良节能5.47-7.66-0.14-2.50%39869521854.292.13%
688599天合光能16.57-5.71-0.43-2.53%437046.872859.781.87%
603016新宏泰25.7857.64-0.67-2.53%144933769.9540.98%
300769德方纳米45.49-12.02-1.19-2.55%181126827387.19%
603488展鹏科技7.91-75.11-0.21-2.59%352562813.7281.21%
300808久量股份29.80-93.05-0.80-2.61%183425484.5431.54%
605336帅丰电器14.85142.07-0.40-2.62%282874231.0541.54%
300713英可瑞16.63-31.23-0.45-2.63%282024720.9643.27%
300069金利华电18.2191.74-0.51-2.72%300165511.5942.57%
920496许昌智能9.9737.67-0.28-2.73%326833288.5992.25%
920062科润智控9.6149.22-0.27-2.73%395573835.3132.97%
300490华自科技12.45-11.27-0.35-2.73%18811823598.894.78%
920926鸿智科技17.4044.65-0.49-2.74%85921517.631.07%
920108宏海科技13.6473.44-0.39-2.78%73691012.5162.08%
920046亿能电力13.15101.23-0.38-2.81%179802383.6172.81%
002638勤上股份3.11-11.57-0.09-2.81%46330414555.843.43%
920627力王股份21.3870.91-0.62-2.82%124842691.892.67%
301278快可电子33.97101.65-0.99-2.83%156135348.3063.04%
301210金杨精密37.0079.52-1.08-2.84%179576715.2024.13%
688033天宜新材6.43-2.83-0.19-2.87%230339.414925.964.10%
300340科恒股份12.82-16.32-0.38-2.88%707439125.1322.59%
688793倍轻松26.75-33.58-0.81-2.94%9291.462506.8481.08%
300062中能电气8.23-72.07-0.25-2.95%65988755006.5815.48%
600105永鼎股份15.5668.27-0.48-2.99%1227558191944.48.40%
002471中超控股4.15-143.56-0.13-3.04%39255216405.392.93%
002309中利集团3.15-11.01-0.10-3.08%38766012267.753.19%
605196华通线缆34.3058.65-1.09-3.08%9176032404.121.82%
920985海泰新能8.16-11.02-0.26-3.09%223281840.4211.02%
600336澳柯玛7.86-103.83-0.26-3.20%28182622357.233.53%
600537亿晶光电3.90-2.67-0.13-3.23%69133827157.965.84%
300913兆龙互连54.2884.29-1.89-3.36%17086492648.666.68%
688148芳源股份8.75-10.41-0.31-3.42%243640.521489.464.78%
600202哈空调5.91-126.59-0.21-3.43%879565268.462.29%
300080易成新能4.92-17.57-0.18-3.53%37211518520.931.99%
920237力佳科技23.0436.49-0.85-3.56%175334079.0692.07%
002677浙江美大7.86233.56-0.29-3.56%1055098340.9891.97%
301668昊创瑞通49.9048.86-1.90-3.67%194719835.1588.45%
300670大烨智能7.96-39.28-0.31-3.75%17567514000.857.82%
001387雪祺电气14.4328.13-0.57-3.80%14812021469.7913.00%
600152维科技术7.25-43.30-0.30-3.97%27616020160.85.22%
605288凯迪股份100.00159.43-4.98-4.74%1693317158.752.41%
300444双杰电气9.0080.16-0.45-4.76%61790656376.849.94%
300530领湃科技27.52-12.96-1.54-5.30%5157014377.463.26%
605277新亚电子22.4034.49-1.58-6.59%19492144397.066.13%
300593新雷能25.43-30.45-1.98-7.22%512922133871.511.44%
300477ST合纵3.20-5.86-0.26-7.51%119813439066.412.09%
688719爱科赛博43.60-751.55-4.47-9.30%120812.754771.8713.47%
300889爱克股份25.11-81.53-2.73-9.81%21539054940.3314.72%
002451摩恩电气10.25342.91-1.14-10.01%75440678927.417.18%
300125*ST聆达7.16-3.77-1.46-16.94%28207321114.1810.63%

转至荣泰健康(603579)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。