中财网 中财网股票行情
荣泰健康(603579)上海市上涨家数:183下跌家数:238平均涨幅:+0.04%平均换手:1.28%总成交额:265.25亿元
更新时间:2024-03-29 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688372伟测科技67.0364.40+9.44+16.39%3652223635.64.73%
603037凯众股份27.9147.30+2.54+10.01%27722877115.0720.41%
603855华荣股份21.7815.95+1.98+10.00%6180613336.131.87%
600097开创国际9.1314.83+0.83+10.00%294062682.831.22%
603006联明股份14.6424.73+1.33+9.99%124231818.730.65%
688121卓然股份17.0125.23+1.50+9.67%432577216.1613.06%
301228实朴检测15.69-33.37+0.99+6.73%12078118826.2922.01%
603192汇得科技16.2644.43+0.95+6.21%484018025.453.49%
600612老凤祥82.5919.51+4.81+6.18%100668134.220.32%
603296华勤技术81.3720.52+4.71+6.14%3868531344.296.29%
600833第一医药11.1119.59+0.58+5.51%528415776.242.37%
600490鹏欣资源2.80-17.85+0.14+5.26%36344710084.881.82%
603619中曼石油24.4711.91+1.17+5.02%7518318110.091.88%
600647*ST同达10.28-68.57+0.49+5.01%1287132.30.09%
600150中国船舶36.29127.78+1.69+4.88%358891127853.60.80%
603003龙宇股份12.0281.48+0.55+4.80%41068949098.5810.20%
300262巴安水务2.42-5.50+0.11+4.76%2077354958.563.11%
300899上海凯鑫27.1982.01+1.22+4.70%3923810523.249.59%
301005超捷股份34.7391.98+1.53+4.61%134114656.953.00%
601156东航物流17.2611.61+0.74+4.48%6992811796.890.87%
688179阿拉丁15.1234.90+0.64+4.42%219983292.9021.11%
300442润泽科技31.7536.47+1.34+4.41%31914098162.887.62%
600605汇通能源24.0887.99+0.96+4.15%227585446.181.10%
600094大名城3.1810.10+0.12+3.92%1904606018.340.84%
688061灿瑞科技28.29-120.31+1.02+3.74%60621727.6741.43%
300890翔丰华33.5027.85+1.20+3.72%6913722577.697.10%
600026中远海能16.4923.48+0.54+3.39%10951817889.360.32%
600072中船科技16.217323.81+0.53+3.38%8574913723.561.16%
601601中国太保23.378.25+0.75+3.32%28483166119.730.42%
300222科大智能6.27-19.78+0.20+3.29%1415399032.262.23%
301099雅创电子43.2838.87+1.38+3.29%2717911883.919.37%
603887城地香江6.70508.50+0.21+3.24%25155116635.95.58%
002028思源电气60.1029.38+1.88+3.23%116496903.520.19%
600688上海石化2.70-20.74+0.08+3.05%2768737454.120.38%
301289国缆检测46.1047.54+1.36+3.04%132996152.15.25%
600088中视传媒21.2227.03+0.61+2.96%9380419634.922.36%
300483首华燃气8.85-48.69+0.25+2.91%275202430.731.05%
603713密尔克卫47.1014.55+1.31+2.86%103554862.710.63%
301024霍普股份22.78-12.28+0.63+2.84%78661786.344.43%
605136丽人丽妆8.18110.94+0.22+2.76%425023491.11.06%
605098行动教育43.1828.74+1.16+2.76%49352137.331.12%
002278神开股份4.78-86.12+0.12+2.58%342381628.471.00%
603659璞泰来19.5516.99+0.48+2.52%10071019555.980.50%
300286安科瑞21.2422.14+0.52+2.51%77991644.430.45%
600676交运股份3.85431.40+0.09+2.39%312671194.660.30%
300627华测导航26.0333.52+0.59+2.32%8106621496.491.81%
605128上海沿浦49.8843.77+1.10+2.26%137217001.7291.72%
603020爱普股份7.4432.97+0.16+2.20%437703249.861.14%
601968宝钢包装5.1622.52+0.11+2.18%322041662.020.28%
600019宝钢股份6.6112.18+0.14+2.16%25470016723.580.12%
600651飞乐音响3.33704.82+0.07+2.15%1575275309.490.63%
836504博迅生物15.8625.77+0.31+1.99%1767281.65621.61%
301315威士顿56.6588.98+1.10+1.98%116106595.725.28%
600661昂立教育10.85-35.74+0.21+1.97%596546493.082.08%
601825沪农商行6.745.24+0.13+1.97%1187337941.2710.26%
601872招商轮船7.8613.23+0.15+1.95%1157489022.260.14%
300963中洲特材10.0123.48+0.19+1.93%114231141.011.10%
600741华域汽车16.777.33+0.31+1.88%15167325658.370.48%
605081太和水11.70-5.63+0.21+1.83%217342528.672.51%
600320振华重工3.3533.94+0.06+1.82%18533962370.56%
600616金枫酒业5.7527.39+0.10+1.77%448652580.090.67%
301273瑞晨环保19.1666.19+0.33+1.75%3404655.980.98%
688129东来技术13.0454.77+0.22+1.72%2659348.5660.22%
301230泓博医药42.5961.17+0.69+1.65%3064312851.275.16%
688193仁度生物32.52-148.38+0.52+1.63%737240.84980.24%
601200上海环境8.9218.60+0.14+1.59%188201664.40.17%
603790雅运股份10.2852.27+0.16+1.58%6833701.550.36%
688063派能科技88.3012.09+1.35+1.55%1294011473.290.74%
603633徕木股份8.0745.62+0.12+1.51%343702794.710.81%
688585上纬新材6.2335.42+0.09+1.47%4241265.23520.11%
301151冠龙节能15.9933.65+0.23+1.46%63821016.531.17%
603378亚士创能6.3223.29+0.09+1.44%388332456.210.91%
601328交通银行6.345.08+0.09+1.44%54625534591.050.14%
605208永茂泰7.3240.29+0.10+1.39%229741688.650.70%
688648中邮科技27.3046.93+0.37+1.37%4248911516.5214.77%
300983尤安设计25.08337.86+0.33+1.33%2315581.380.72%
603107上海汽配17.8534.06+0.23+1.31%146472627.441.77%
002451摩恩电气6.25169.83+0.08+1.30%520863275.881.19%
688163赛伦生物14.8939.62+0.19+1.29%3056453.92710.69%
688373盟科药业-U5.62-8.74+0.07+1.26%10532587.44810.31%
688062迈威生物-U34.51-14.73+0.42+1.23%51591786.0190.25%
301000肇民科技16.5332.76+0.20+1.22%85941431.661.24%
601828美凯龙3.31-6.50+0.04+1.22%409841354.250.11%
688217睿昂基因27.1766.91+0.32+1.19%1048285.46480.28%
002324普利特9.3823.15+0.11+1.19%413363867.470.53%
002116中国海诚10.2820.85+0.12+1.18%290622986.50.64%
600820隧道股份6.066.52+0.07+1.17%683324137.130.22%
600623华谊集团6.0916.09+0.07+1.16%310261882.360.17%
603899晨光股份35.8023.02+0.40+1.13%70172520.470.08%
300153科泰电源6.4166.83+0.07+1.10%258521655.750.81%
002825纳尔股份7.38112.48+0.08+1.10%326582423.331.27%
300008天海防务3.7643.68+0.04+1.08%978493658.620.59%
600642申能股份7.8115.67+0.08+1.03%671495246.840.14%
301046能辉科技20.5369.95+0.21+1.03%58501203.420.99%
601702华峰铝业19.2323.63+0.19+1.00%127842456.480.13%
601611中国核建7.1111.37+0.07+0.99%5141936480.18%
600618氯碱化工8.1413.91+0.08+0.99%11248914.240.15%
002454松芝股份6.3227.43+0.06+0.96%297971886.080.48%
600732爱旭股份13.808.93+0.13+0.95%711689810.4310.45%
603579荣泰健康19.2114.03+0.18+0.95%3040585.740.22%
600021上海电力8.5615.51+0.08+0.94%699175967.410.27%
600018上港集团5.369.53+0.05+0.94%660903529.350.03%
605151西上海17.1920.45+0.16+0.94%5220902.770.39%
603499翔港科技23.32260.32+0.20+0.87%4654410673.312.27%
603956威派格7.03-56.81+0.06+0.86%143491007.20.28%
688212澳华内镜60.11138.15+0.50+0.84%17831061.260.19%
301062上海艾录9.6651.87+0.08+0.84%8520827.960.36%
002486嘉麟杰2.4226.53+0.02+0.83%466871132.860.56%
600119长江投资7.38-119.99+0.06+0.82%549254086.681.50%
605289罗曼股份33.7746.03+0.27+0.81%102943502.942.03%
600104上汽集团15.0711.73+0.12+0.80%473437118.7290.04%
300802矩子科技16.4643.33+0.13+0.80%88111459.40.45%
600826兰生股份8.8712.93+0.07+0.80%140751249.140.34%
002211宏达新材3.8434.40+0.03+0.79%1588816170.753.68%
300947德必集团11.651946.62+0.09+0.78%177802089.971.87%
603030*ST全筑2.64-7.34+0.02+0.76%28298745.510.21%
300230永利股份3.9614.77+0.03+0.76%378131498.220.60%
688016心脉医疗182.9830.74+1.37+0.75%21033835.6970.29%
688012中微公司150.3552.14+1.09+0.73%1341320068.690.22%
002252上海莱士7.0822.80+0.05+0.71%537043785.850.08%
601616广电电气3.00175.22+0.02+0.67%32631982.360.38%
600655豫园股份6.0411.63+0.04+0.67%396472387.180.10%
301060兰卫医学12.08399.07+0.08+0.67%609777452.523.39%
603681永冠新材12.5662.76+0.08+0.64%3299414.740.17%
600846同济科技8.1011.26+0.05+0.62%7889639.380.13%
600824益民集团3.39-16.12+0.02+0.59%26449896.190.25%
600629华建集团5.1712.66+0.03+0.58%656493402.490.69%
600689上海三毛9.24341.58+0.05+0.54%151081389.090.99%
600679上海凤凰9.42-14.24+0.05+0.53%227452156.430.73%
002346柘中股份9.6512.44+0.05+0.52%5301512.380.14%
688265南模生物27.52-107.62+0.14+0.51%542149.14310.11%
603515欧普照明16.0912.82+0.08+0.50%4918792.010.07%
600193创兴资源4.23-195.51+0.02+0.48%8356353.880.20%
688766普冉股份89.40-43.10+0.42+0.47%29202580.6170.67%
601229上海银行6.744.25+0.03+0.45%6791245670.05%
603062麦加芯彩40.9320.07+0.18+0.44%2292940.110.87%
605050福然德11.3713.43+0.05+0.44%5515629.050.11%
600819耀皮玻璃4.66-41.57+0.02+0.43%326191524.240.44%
600170上海建工2.3413.79+0.01+0.43%1662823871.350.19%
301303真兰仪表16.7418.01+0.07+0.42%2597435.270.36%
605338巴比食品16.8619.73+0.07+0.42%84321435.020.34%
603587地素时尚12.4314.04+0.05+0.40%3573444.480.08%
002178延华智能5.01-27.60+0.02+0.40%1010335076.731.42%
002328新朋股份5.1013.51+0.02+0.39%205181050.040.36%
301156美农生物15.3726.21+0.06+0.39%74691147.161.43%
300257开山股份12.9130.15+0.05+0.39%96131241.760.10%
300129泰胜风能7.9121.47+0.03+0.38%395363128.630.61%
605598上海港湾18.7228.23+0.07+0.38%4860911.50.66%
688098申联生物5.5271.92+0.02+0.36%9486525.13320.23%
603200上海洗霸22.58101.32+0.08+0.36%4561510246.942.61%
688082盛美上海84.9140.63+0.30+0.35%46743963.890.62%
600635大众公用2.8840.01+0.01+0.35%460531323.020.19%
603683晶华新材8.8255.63+0.03+0.34%10094893.850.39%
600284浦东建设5.9710.04+0.02+0.34%396912360.340.41%
600626申达股份3.02-13.99+0.01+0.33%25935784.540.30%
600597光明乳业9.0839.88+0.03+0.33%173671575.860.13%
600278东方创业6.0821.04+0.02+0.33%15170920.520.17%
600822上海物贸9.4928.51+0.03+0.32%321053066.430.81%
688317之江生物15.8518.53+0.05+0.32%2638420.40560.14%
688110东芯股份23.15-44.14+0.07+0.30%333407650.2661.21%
603122合富中国6.9058.21+0.02+0.29%289472000.491.62%
600834申通地铁7.0548.29+0.02+0.28%8223582.720.17%
002706良信股份7.6017.52+0.02+0.26%535334080.620.59%
688680海优新材46.41-24.59+0.12+0.26%57542696.6070.68%
600500中化国际4.01-27.74+0.01+0.25%444831781.390.14%
688435英方软件36.4768.21+0.09+0.25%2388875.76650.52%
600608ST沪科4.203043.46+0.01+0.24%3274137.320.10%
688682霍莱沃29.8078.99+0.07+0.24%41981255.5440.97%
600624复旦复华4.58-166.09+0.01+0.22%14650669.560.21%
600517国网英大4.6018.84+0.01+0.22%3603416580.06%
603170宝立食品15.1219.97+0.03+0.20%3883588.690.24%
603012创力集团5.368.59+0.01+0.19%214101151.050.33%
603365水星家纺16.4312.41+0.03+0.18%74641229.210.28%
833346威贸电子11.6325.50+0.02+0.17%5239607.79111.85%
600838上海九百6.3838.53+0.01+0.16%13800881.950.34%
603159上海亚虹13.4050.81+0.02+0.15%3565479.210.25%
603786科博达61.3245.54+0.08+0.13%17761094.30.04%
603022新通联8.3644.56+0.01+0.12%5012420.780.25%
600081东风科技10.3864.26+0.01+0.10%241882523.740.54%
688596正帆科技36.8826.68+0.03+0.08%80182965.0010.28%
603886元祖股份16.2014.07+0.01+0.06%72011166.240.30%
301001凯淳股份19.89270.42+0.01+0.05%4979995.61.45%
603325博隆技术69.0819.48+0.03+0.04%28291944.061.73%
600000浦发银行7.175.730.000.00%4776634220.02%
600073上海梅林6.0825.280.000.00%254281542.850.27%
600503华丽家族2.20168.080.000.00%516191136.760.32%
600611大众交通2.7019.690.000.00%391681060.630.25%
600620天宸股份6.2542.790.000.00%12613788.040.18%
600628新世界6.18126.200.000.00%6154381.210.10%
002058威尔泰11.64-76.380.000.00%428615011.982.99%
601866中远海发2.2922.060.000.00%1075352463.020.13%
002506协鑫集成2.5148.460.000.00%1362613424.520.23%
300180华峰超纤3.35-14.540.000.00%692512324.950.47%
430139华岭股份11.2039.920.000.00%2594289.89070.20%
603777来伊份11.06103.760.000.00%7035780.030.21%
603682锦和商管4.7621.330.000.00%428272040.370.91%
603648畅联股份9.1021.540.000.00%510874682.781.41%
603324盛剑环境24.3825.450.000.00%3071754.380.69%
301166优宁维29.9838.340.000.00%1434431.230.35%
688538和辉光电-U2.16-9.220.000.00%644821389.280.11%
688391钜泉科技46.5129.55-0.02-0.04%1439668.27380.33%
600508上海能源13.6910.21-0.01-0.07%140201921.130.19%
603275众辰科技35.4928.53-0.03-0.08%1665591.940.45%
600272开开实业10.4796.43-0.01-0.10%290723058.241.82%
688065凯赛生物43.5169.16-0.05-0.11%1254547.90970.02%
603108润达医疗20.5831.11-0.03-0.15%9658119689.091.62%
002158汉钟精机20.1012.64-0.03-0.15%114272301.570.21%
603057紫燕食品18.8923.18-0.03-0.16%3679697.670.54%
600843上工申贝6.2357.28-0.01-0.16%52303333218.7611.15%
300999金龙鱼30.1357.36-0.05-0.17%128613883.610.24%
603885吉祥航空11.89-456.15-0.02-0.17%273713269.330.12%
300126锐奇股份5.44-477.71-0.01-0.18%8424460.630.40%
002669康达新材10.8729.13-0.02-0.18%13896215152.714.57%
688133泰坦科技29.9948.62-0.06-0.20%3298993.68940.28%
873693阿为特28.7876.56-0.06-0.21%1832525.43990.90%
600196复星医药23.0825.85-0.05-0.22%145573367.710.07%
601021春秋航空54.8838.95-0.12-0.22%57883177.880.06%
600662外服控股4.5317.75-0.01-0.22%15402699.370.15%
430300辰光医疗8.5586.52-0.02-0.23%2262194.44570.43%
301525儒竞科技62.0023.54-0.15-0.24%20711287.130.88%
002162悦心健康3.85-42.46-0.01-0.26%441341699.710.48%
688718唯赛勃11.2942.31-0.03-0.27%2397271.34360.42%
688660电气风电3.75-3.93-0.01-0.27%18766708.79980.35%
688370丛麟科技18.5618.29-0.05-0.27%32260.03220.07%
688019安集科技132.8034.01-0.41-0.31%32654345.0820.33%
600061国投资本6.3712.68-0.02-0.31%540083445.450.08%
603214爱婴室12.4819.94-0.04-0.32%6343793.830.45%
300039上海凯宝6.0923.74-0.02-0.33%462642820.490.50%
688584上海合晶17.46---0.06-0.34%74221297.0111.42%
603330天洋新材5.74-23.51-0.02-0.35%14584840.560.34%
301037保立佳14.23135.59-0.05-0.35%6531940.492.31%
872541铁大科技5.6631.91-0.02-0.35%6013342.30031.01%
600663陆家嘴8.4953.53-0.03-0.35%10389883.760.04%
601231环旭电子13.6713.24-0.05-0.36%147662017.210.07%
600650锦江在线7.8528.69-0.03-0.38%8614679.140.22%
603056德邦股份15.1820.90-0.06-0.39%67711026.870.07%
600601方正科技2.5278.78-0.01-0.40%1260433176.690.30%
601696中银证券9.9730.75-0.04-0.40%472324724.330.17%
300326凯利泰4.97-40.07-0.02-0.40%210411049.240.29%
603039泛微网络38.8456.65-0.16-0.41%140415462.790.54%
301555惠柏新材31.2942.36-0.13-0.41%69612201.943.18%
605339南侨食品16.7030.62-0.07-0.42%3715622.750.55%
600009上海机场35.51-223.39-0.15-0.42%182606492.620.09%
688180君实生物-U27.11-11.70-0.12-0.44%144183910.9370.19%
600638新黄浦4.3846.45-0.02-0.45%436961918.580.65%
603153上海建科19.0625.27-0.09-0.47%332416403.912.46%
601727上海电气4.18228.38-0.02-0.48%830743470.120.07%
688202美迪西41.8032.16-0.20-0.48%76603225.690.62%
600958东方证券8.2025.30-0.04-0.49%1061398720.50.14%
688602康鹏科技8.1937.74-0.04-0.49%8891729.36340.98%
300511雪榕生物4.06-4.80-0.02-0.49%587512400.811.44%
600604市北高新4.04455.33-0.02-0.49%20432824.850.15%
600315上海家化18.0224.37-0.09-0.50%119052151.060.18%
603236移远通信38.6560.28-0.20-0.51%118694638.80.45%
688230芯导科技32.4037.85-0.17-0.52%1577516.74880.54%
603329上海雅仕13.261071.29-0.07-0.53%128771709.680.81%
300059东方财富12.8124.79-0.07-0.54%39502750668.120.29%
300590移为通信9.1533.74-0.05-0.54%188601742.810.53%
600151航天机电5.38-92.83-0.03-0.55%463992504.860.32%
688392骄成超声51.3080.49-0.30-0.58%1807942.35070.31%
001266宏英智能25.4084.99-0.15-0.59%71451819.572.03%
688382益方生物-U10.12-17.18-0.06-0.59%114031162.8420.29%
603128华贸物流6.5411.92-0.04-0.61%342412245.530.26%
688336三生国健22.8547.84-0.14-0.61%63041448.520.68%
002269美邦服饰1.63-186.47-0.01-0.61%1079441764.260.43%
601788光大证券16.1617.45-0.10-0.62%7488312110.850.19%
688330宏力达24.2117.43-0.15-0.62%2538619.39570.32%
600613神奇制药6.4458.32-0.04-0.62%168561087.20.35%
603232格尔软件12.56649.92-0.08-0.63%8978611502.333.85%
688608恒玄科技101.2498.30-0.65-0.64%24892521.8590.21%
688085三友医疗15.1228.35-0.10-0.66%68721033.5190.28%
688591泰凌微20.7499.44-0.14-0.67%59101225.5841.06%
600835上海机电11.8212.09-0.08-0.67%166781976.490.21%
600420国药现代8.8516.88-0.06-0.67%299862654.950.25%
002195岩山科技2.9578.26-0.02-0.67%40077111827.790.71%
600827百联股份8.7112.75-0.06-0.68%182031589.470.11%
002561徐家汇8.4660.36-0.06-0.70%693485908.941.69%
600851海欣股份5.5555.95-0.04-0.72%7503417.850.10%
688247宣泰医药8.2661.86-0.06-0.72%4625383.18060.33%
603121华培动力8.1835.93-0.06-0.73%370463063.081.09%
002022科华生物7.94-17.45-0.06-0.75%154311228.230.30%
600648外高桥9.2011.25-0.07-0.76%8260761.950.09%
688158优刻得-W13.10-17.10-0.10-0.76%489786397.8641.29%
688653康希通信13.00269.77-0.10-0.76%97991283.2551.93%
688479友车科技18.1622.83-0.14-0.77%1340244.50320.38%
603501韦尔股份97.73-150.29-0.77-0.78%2071120275.880.17%
688593新相微9.95107.13-0.08-0.80%5772577.37850.79%
688073毕得医药35.9928.93-0.29-0.80%47411721.6471.11%
688091上海谊众43.1942.06-0.35-0.80%36711589.740.32%
300327中颖电子17.1252.30-0.14-0.81%150052578.360.44%
688301奕瑞科技220.4636.35-1.81-0.81%10412308.1960.10%
600848上海临港9.7424.02-0.08-0.81%173751689.270.07%
688293奥浦迈38.7782.34-0.32-0.82%546212.17180.07%
600115中国东航3.62-9.88-0.03-0.82%1527845537.470.11%
600622光大嘉宝2.39-6.74-0.02-0.83%836651997.780.56%
603650彤程新材26.0838.37-0.22-0.84%134543526.970.23%
603341龙旗科技47.09---0.40-0.84%200519484.074.31%
600649城投控股3.5111.51-0.03-0.85%451711588.270.18%
301419阿莱德30.0035.87-0.26-0.86%67302046.641.90%
600530ST交昂2.29-3.20-0.02-0.87%249257.350.03%
300171东富龙14.3713.24-0.13-0.90%137661985.220.25%
002568百润股份17.6821.05-0.16-0.90%223513968.690.31%
600643爱建集团4.3624.34-0.04-0.91%235781031.830.15%
600837海通证券8.59111.29-0.08-0.92%703576065.530.08%
601083锦江航运9.5611.88-0.09-0.93%268232573.051.42%
300642透景生命13.8028.43-0.13-0.93%114561586.50.83%
600621华鑫股份13.6927.76-0.13-0.94%10580214503.521.00%
603083剑桥科技39.48111.40-0.38-0.95%7511729677.682.83%
301070开勒股份35.1568.02-0.34-0.96%33201173.640.95%
300017网宿科技9.1550.57-0.09-0.97%20764519011.390.91%
300613富瀚微32.7032.73-0.33-1.00%69962295.580.32%
600641万业企业12.8222.32-0.13-1.00%271153478.960.29%
600708光明地产1.97100.46-0.02-1.01%1675643309.80.75%
836414欧普泰10.8118.16-0.11-1.01%1796195.86560.45%
002527新时达8.76-6.20-0.09-1.02%430013780.40.82%
600675中华企业2.9131.86-0.03-1.02%1141573341.880.19%
688578艾力斯46.2942.77-0.48-1.03%91614257.7480.20%
688018乐鑫科技90.6153.75-0.94-1.03%38233472.0480.47%
688155先惠技术60.37-113.89-0.63-1.03%710431.98640.09%
600836上海易连2.85-44.89-0.03-1.04%957662737.531.44%
688521芯原股份34.18-183.38-0.36-1.04%160135485.910.33%
600171上海贝岭12.22-84.23-0.13-1.05%205552522.570.29%
688505复旦张江7.4270.81-0.08-1.07%6955517.89070.10%
603211晋拓股份17.5492.40-0.19-1.07%333695896.324.91%
300245天玑科技6.43-80.53-0.07-1.08%438552826.61.41%
600816建元信托2.70106.62-0.03-1.10%525771423.950.10%
002184海得控制12.2125.98-0.14-1.13%202242484.20.84%
300225金力泰5.98-186.15-0.07-1.16%344222082.330.72%
601519大智慧6.8059.65-0.08-1.16%903636168.980.45%
603196日播时尚11.02297.63-0.13-1.17%121951356.470.51%
688008澜起科技45.9198.10-0.55-1.18%3706816954.810.32%
600639浦东金桥11.597.15-0.14-1.19%449095229.650.53%
603565中谷物流8.8910.87-0.11-1.22%413673727.590.20%
300380安硕信息17.59-22.29-0.22-1.24%171213017.651.34%
688107安路科技23.79-68.31-0.30-1.25%77501840.8270.40%
688368晶丰明源67.70-106.33-0.86-1.25%1331905.34330.21%
600882妙可蓝多13.18106.73-0.17-1.27%170412259.820.33%
300398飞凯材料11.6018.92-0.15-1.28%481825639.120.92%
688335复洁环保11.0816.36-0.15-1.34%5630625.38470.38%
300061旗天科技4.41-86.92-0.06-1.34%466272065.590.83%
600210紫江企业5.1412.54-0.07-1.34%1170176023.290.77%
603466风语筑12.3127.88-0.17-1.36%469455788.160.79%
605222起帆电缆17.2517.04-0.24-1.37%331765633.310.80%
300253卫宁健康7.16127.64-0.10-1.38%912466567.390.49%
600637东方明珠7.1537.23-0.10-1.38%755355420.860.22%
002401中远海科16.7030.28-0.24-1.42%268114487.910.73%
688220翱捷科技-U39.40-33.52-0.58-1.45%92223652.5770.41%
300508维宏股份22.3261.59-0.33-1.46%101462299.071.79%
002858力盛体育12.70-59.94-0.19-1.47%348434452.032.38%
605398新炬网络24.7150.28-0.37-1.48%65861635.830.56%
300168万达信息6.55-30.77-0.10-1.50%503903317.120.37%
688238和元生物5.88-57.69-0.09-1.51%201071190.1150.43%
600850电科数字19.3026.76-0.30-1.53%162763155.670.27%
600606绿地控股1.91-7.73-0.03-1.55%2588184960.360.18%
603718海利生物8.8737.35-0.14-1.55%268882396.720.42%
688123聚辰股份54.0448.07-0.87-1.58%150718087.5720.95%
301257普蕊斯48.5021.96-0.80-1.62%33691646.940.93%
600630龙头股份9.67-8.90-0.16-1.63%10271310008.162.42%
600818中路股份21.62-74.70-0.36-1.64%6564014309.162.76%
688126沪硅产业13.1387.63-0.22-1.65%290083827.6460.11%
603009北特科技14.85143.12-0.25-1.66%589548845.871.74%
603960克来机电29.6595.19-0.50-1.66%9039526993.063.46%
300493润欣科技7.1192.50-0.12-1.66%545713900.791.09%
688118普元信息18.20-172.37-0.31-1.67%95701755.2811.00%
688188柏楚电子277.2855.67-4.83-1.71%15074183.2920.10%
603987康德莱7.3813.42-0.13-1.73%176501317.310.40%
300236上海新阳31.7959.71-0.56-1.73%121963897.590.44%
688484南芯科技29.9548.53-0.53-1.74%57721741.1950.98%
600895张江高科19.6732.42-0.35-1.75%12377724424.540.80%
688206概伦电子14.97-452.94-0.27-1.77%77481168.4770.44%
688385复旦微电30.9435.22-0.56-1.78%234137271.7180.74%
000863三湘印象3.2824.74-0.06-1.80%679042239.550.58%
600636国新文化10.9039.21-0.20-1.80%406744462.680.93%
600602云赛智联13.0592.52-0.24-1.81%24549831995.122.29%
688271联影医疗128.7653.75-2.37-1.81%51466683.6070.09%
603868飞科电器47.9920.50-0.89-1.82%43702109.560.10%
600823ST世茂1.07-0.64-0.02-1.83%18177196.610.05%
688351微电生理-U25.071001.25-0.47-1.84%3056775.93920.25%
300378鼎捷软件18.1236.21-0.34-1.84%300815475.151.12%
301499维科精密26.4061.36-0.50-1.86%214755763.156.21%
688519南亚新材20.71-42.31-0.40-1.89%2775577.74680.12%
600845宝信软件37.7435.89-0.73-1.90%3320412560.180.19%
301161唯万密封17.3660.97-0.34-1.92%97801710.081.83%
688160步科股份53.5574.13-1.05-1.92%76454115.3840.91%
300501海顺新材13.2123.19-0.26-1.93%469856153.443.75%
605186健麾信息37.4148.89-0.74-1.94%40811535.310.30%
603918金桥信息15.59209.14-0.31-1.95%6847010687.651.87%
603256宏和科技7.51-201.29-0.15-1.96%802836067.290.91%
688366昊海生科99.0640.16-1.99-1.97%18611858.7720.13%
300226上海钢联21.9830.47-0.45-2.01%312906902.011.01%
002605姚记科技22.7215.25-0.48-2.07%397609074.241.21%
688590新致软件17.81-176.81-0.38-2.09%181463246.8670.71%
300762上海瀚讯13.58-128.08-0.29-2.09%715749824.561.14%
601607上海医药16.6916.40-0.36-2.11%10716517725.960.55%
300551古鳌科技13.37-55.58-0.29-2.12%245233307.020.94%
603690至纯科技27.1933.30-0.59-2.12%5312114558.571.38%
300170汉得信息6.64182.98-0.15-2.21%1357239060.331.44%
688131皓元医药34.5042.83-0.78-2.21%73832576.5370.85%
603189网达软件13.24-57.66-0.30-2.22%445515910.381.65%
600640国脉文化13.20-147.18-0.30-2.22%658598746.840.83%
300915海融科技29.3632.67-0.71-2.36%89302614.013.60%
603131上海沪工14.80-32.83-0.36-2.37%543308079.1291.71%
600692亚通股份5.30-540.27-0.13-2.39%623893329.782.45%
300074华平股份4.07-26.52-0.10-2.40%1770407250.563.34%
300609汇纳科技19.72-49.57-0.49-2.42%255935068.062.10%
600825新华传媒5.06146.12-0.13-2.50%27910314262.662.67%
603226菲林格尔4.74-202.37-0.13-2.67%509032430.571.43%
603729龙韵股份28.89-18.05-0.81-2.73%9168526429.19.82%
301025读客文化13.52176.96-0.38-2.73%18848325209.2619.00%
688213思特威-W48.58-182.36-1.37-2.74%135986666.3420.43%
603730岱美股份11.4123.29-0.33-2.81%236872731.190.19%
603068博通集成23.31-16.92-0.68-2.83%244045750.641.62%
002565顺灏股份3.07-113.71-0.09-2.85%56048617091.785.31%
600696岩石股份13.2440.29-0.40-2.93%314284215.690.94%
688798艾为电子51.88-55.75-1.57-2.94%53352786.6050.40%
603197保隆科技45.3421.94-1.39-2.97%2655312321.11.26%
688099晶晨股份46.8139.41-1.44-2.98%143756787.5050.34%
688031星环科技-U50.90-19.55-1.58-3.01%111945751.9071.21%
603496恒为科技29.19120.38-0.91-3.02%12364236179.123.86%
600748上实发展3.2045.75-0.10-3.03%1810885840.690.98%
688071华依科技33.50169.01-1.05-3.04%106713617.911.99%
603881数据港19.1961.84-0.61-3.08%5413810459.431.18%
300067安诺其5.22-335.50-0.17-3.15%64676133968.047.83%
300272开能健康5.1122.27-0.17-3.22%1312496733.923.04%
603895天永智能22.67-19.87-0.78-3.33%305687003.232.83%
603728鸣志电器56.72139.17-1.98-3.37%32381185710.77%
600841动力新科5.07-2.86-0.18-3.43%1768419019.6891.92%
600619海立股份5.81-55.31-0.22-3.65%1278227528.021.62%
300578会畅通讯13.68-66.09-0.52-3.66%303724213.811.57%
603580艾艾精工28.18-1804.63-1.11-3.79%7102820334.95.44%
601595上海电影29.41-238.45-1.18-3.86%4919214582.671.10%
601211国泰君安13.7013.01-0.55-3.86%33275345743.430.44%
688507索辰科技93.1887.89-3.77-3.89%21512037.4521.50%
002636金安国纪7.0999.33-0.36-4.83%15366211051.082.13%
300892品渥食品17.35-23.02-0.89-4.88%227894014.295.18%
600754锦江酒店27.2628.14-1.46-5.08%7782521547.80.85%
688592司南导航46.0270.02-2.59-5.33%129486126.5889.48%
300462华铭智能10.1123.64-0.57-5.34%10620410813.227.78%

转至荣泰健康(603579)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。