|
| 金桥信息(603918)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 13.74 | +1.48% | 644.04万 | 8849.15万 | 1.76 | | 2024-04-25 | 13.54 | +0.37% | 567.28万 | 7681.00万 | 1.55 | | 2024-04-24 | 13.49 | +3.21% | 627.27万 | 8461.85万 | 1.71 | | 2024-04-23 | 13.07 | +1.00% | 540.60万 | 7065.70万 | 1.48 | | 2024-04-22 | 12.94 | -0.61% | 513.42万 | 6643.72万 | 1.40 | | 2024-04-19 | 13.02 | -2.62% | 515.28万 | 6708.96万 | 1.41 | | 2024-04-18 | 13.37 | -0.37% | 524.47万 | 7012.18万 | 1.43 | | 2024-04-17 | 13.42 | +7.79% | 519.29万 | 6968.88万 | 1.42 | | 2024-04-16 | 12.45 | -7.43% | 348.15万 | 4334.43万 | 0.95 | | 2024-04-15 | 13.45 | -4.95% | 373.68万 | 5025.95万 | 1.02 | | 2024-04-12 | 14.15 | -1.53% | 370.85万 | 5247.49万 | 1.01 | | 2024-04-11 | 14.37 | +1.99% | 309.56万 | 4448.34万 | 0.85 | | 2024-04-10 | 14.09 | -4.73% | 221.47万 | 3120.47万 | 0.60 | | 2024-04-09 | 14.79 | +1.09% | 168.14万 | 2486.75万 | 0.46 | | 2024-04-08 | 14.63 | -4.38% | 174.76万 | 2556.67万 | 0.48 | | 2024-04-03 | 15.30 | -4.61% | 118.55万 | 1813.77万 | 0.32 | | 2024-04-02 | 16.04 | -1.60% | 189.47万 | 3039.06万 | 0.52 | | 2024-03-28 | 15.90 | +4.19% | 288.74万 | 4590.92万 | 0.79 | | 2024-03-27 | 15.26 | -10.02% | 165.19万 | 2520.85万 | 0.45 | | 2024-03-26 | 16.96 | -5.25% | 181.34万 | 3075.58万 | 0.50 | | 2024-03-25 | 17.90 | +0.85% | 243.15万 | 4352.44万 | 0.66 | | 2024-03-22 | 17.75 | -1.88% | 634.89万 | 1.13亿 | 1.73 | | 2024-03-21 | 18.09 | -2.95% | 656.37万 | 1.19亿 | 1.79 | | 2024-03-20 | 18.64 | +8.69% | 654.70万 | 1.22亿 | 1.79 | | 2024-03-19 | 17.15 | -1.38% | 543.81万 | 9326.37万 | 1.48 | | 2024-03-18 | 17.39 | +3.64% | 485.74万 | 8447.08万 | 1.33 | | 2024-03-15 | 16.78 | +0.30% | 515.14万 | 8644.00万 | 1.41 | | 2024-03-14 | 16.73 | -2.16% | 569.79万 | 9532.54万 | 1.56 | | 2024-03-13 | 17.10 | +1.00% | 500.19万 | 8553.31万 | 1.37 | | 2024-03-12 | 16.93 | +1.80% | 499.23万 | 8452.02万 | 1.36 | | 2024-03-11 | 16.63 | +1.03% | 592.20万 | 9848.27万 | 1.62 | | 2024-03-08 | 16.46 | +1.35% | 508.69万 | 8373.04万 | 1.39 | | 2024-03-07 | 16.24 | -4.30% | 544.74万 | 8846.53万 | 1.49 | | 2024-03-06 | 16.97 | -1.62% | 516.82万 | 8770.42万 | 1.41 | | 2024-03-05 | 17.25 | -2.54% | 407.47万 | 7028.90万 | 1.11 | | 2024-03-04 | 17.70 | +6.12% | 699.69万 | 1.24亿 | 1.91 | | 2024-03-01 | 16.68 | +6.11% | 1105.57万 | 1.84亿 | 3.02 | | 2024-02-29 | 15.72 | +4.73% | 927.95万 | 1.46亿 | 2.53 | | 2024-02-28 | 15.01 | -9.90% | 685.11万 | 1.03亿 | 1.87 | | 2024-02-27 | 16.66 | +3.22% | 524.20万 | 8733.09万 | 1.43 | | 2024-02-26 | 16.14 | -0.31% | 250.26万 | 4039.23万 | 0.68 | | 2024-02-23 | 16.19 | +3.85% | 235.59万 | 3814.24万 | 0.64 | | 2024-02-22 | 15.59 | +7.96% | 533.62万 | 8319.17万 | 1.46 | | 2024-02-21 | 14.44 | +0.35% | 465.14万 | 6716.65万 | 1.27 | | 2024-02-20 | 14.39 | +4.20% | 510.67万 | 7348.57万 | 1.39 | | 2024-02-19 | 13.81 | +10.04% | 653.04万 | 9018.51万 | 1.78 | | 2024-02-08 | 12.55 | +8.38% | 780.96万 | 9801.00万 | 2.13 | | 2024-02-07 | 11.58 | -3.18% | 226.85万 | 2626.87万 | 0.62 | | 2024-02-06 | 11.96 | -2.45% | 164.91万 | 1972.27万 | 0.45 | | 2024-02-05 | 12.26 | -9.99% | 319.28万 | 3914.31万 | 0.87 | |
|