|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金桥信息(603918)软件和信息技术服务业上涨家数:242下跌家数:111平均涨幅:+0.85%平均换手:3.21%总成交额:1402.13亿元 更新时间：2026-03-10 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688229 | 博睿数据 | 115.67 | -54.77 | +12.53 | +12.15% | 61882.13 | 73531.59 | 13.94% | | 603421 | 鼎信通讯 | 9.21 | -10.92 | +0.84 | +10.04% | 220777 | 19910.7 | 3.39% | | 688651 | 盛邦安全 | 49.55 | -212.44 | +4.28 | +9.45% | 22995.77 | 11006.66 | 7.09% | | 688435 | 英方软件 | 56.46 | -405.47 | +4.45 | +8.56% | 39521.12 | 21670.77 | 7.05% | | 002970 | 锐明技术 | 81.00 | 42.56 | +5.78 | +7.68% | 71565 | 57833.32 | 5.80% | | 688171 | 纬德信息 | 57.64 | 394.99 | +3.94 | +7.34% | 18853.57 | 10727.44 | 2.25% | | 688292 | 浩瀚深度 | 28.92 | -459.58 | +1.97 | +7.31% | 103824.1 | 30457.14 | 6.56% | | 002212 | 天融信 | 8.89 | 623.05 | +0.56 | +6.72% | 891584 | 80230.34 | 7.64% | | 300369 | 绿盟科技 | 10.23 | -35.30 | +0.64 | +6.67% | 1400295 | 151477.1 | 17.33% | | 688191 | 智洋创新 | 53.63 | 193.51 | +3.01 | +5.95% | 48373.21 | 25851.74 | 2.09% | | 301197 | 工大科雅 | 24.18 | 70.78 | +1.33 | +5.82% | 46935 | 11211.81 | 4.32% | | 300508 | 维宏股份 | 43.64 | 54.56 | +2.26 | +5.46% | 25342 | 11005.34 | 3.10% | | 920305 | *ST云创 | 8.38 | -6.32 | +0.42 | +5.28% | 56304 | 4822.456 | 6.94% | | 688130 | 晶华微 | 24.40 | -86.88 | +1.21 | +5.22% | 15881.09 | 3850.779 | 2.63% | | 688702 | 盛科通信-U | 202.02 | 4787.82 | +9.99 | +5.20% | 50245.59 | 102750.1 | 2.48% | | 688536 | 思瑞浦 | 178.10 | 892.46 | +8.55 | +5.04% | 35341.33 | 62894.97 | 2.61% | | 600289 | ST信通 | 8.15 | -19.61 | +0.39 | +5.03% | 124024 | 10002.11 | 2.19% | | 003004 | *ST声迅 | 32.66 | -100.21 | +1.56 | +5.02% | 8659 | 2799.35 | 1.26% | | 000004 | *ST国华 | 5.32 | -5.74 | +0.25 | +4.93% | 72348 | 3807.1 | 5.73% | | 001270 | *ST铖昌 | 121.11 | 275.00 | +5.69 | +4.93% | 50027 | 60316.4 | 2.46% | | 688279 | 峰岹科技 | 173.55 | 88.15 | +7.85 | +4.74% | 6081.2 | 10428.12 | 0.65% | | 688699 | 明微电子 | 49.50 | -218.12 | +2.22 | +4.70% | 27338.38 | 13423.02 | 2.48% | | 688018 | 乐鑫科技 | 159.84 | 53.66 | +6.99 | +4.57% | 24951.58 | 40317.41 | 1.59% | | 300469 | 信息发展 | 64.40 | -122.39 | +2.69 | +4.36% | 42576 | 27263.67 | 1.81% | | 002380 | 科远智慧 | 42.19 | 32.63 | +1.69 | +4.17% | 124924 | 51949.27 | 8.81% | | 300419 | ST浩丰 | 7.43 | -111.86 | +0.29 | +4.06% | 151018 | 11089.29 | 4.11% | | 688619 | 罗普特 | 15.45 | -14.89 | +0.55 | +3.69% | 30507.14 | 4681.932 | 1.65% | | 688052 | 纳芯微 | 177.56 | -212.85 | +6.26 | +3.65% | 28721.66 | 50766.34 | 2.02% | | 301095 | 广立微 | 77.95 | 142.48 | +2.74 | +3.64% | 42608 | 33215.72 | 2.44% | | 688368 | 晶丰明源 | 132.19 | 262.43 | +4.58 | +3.59% | 10410.21 | 13773.17 | 1.18% | | 688449 | 联芸科技 | 47.69 | 154.38 | +1.65 | +3.58% | 47463.91 | 22578.38 | 1.62% | | 688004 | 博汇科技 | 23.44 | -105.69 | +0.81 | +3.58% | 9446.849 | 2211.124 | 1.18% | | 300440 | 运达科技 | 17.08 | 152.16 | +0.59 | +3.58% | 68588 | 11714.04 | 1.57% | | 688045 | 必易微 | 47.38 | 7966.60 | +1.61 | +3.52% | 10677.25 | 5038.624 | 1.53% | | 688589 | 力合微 | 24.55 | 63.30 | +0.82 | +3.46% | 28114.83 | 6885.762 | 1.93% | | 300096 | ST易联众 | 8.20 | 56.28 | +0.27 | +3.40% | 77332 | 6381.04 | 1.80% | | 688051 | 佳华科技 | 36.03 | -20.04 | +1.17 | +3.36% | 5496.8 | 1975.437 | 0.71% | | 688259 | 创耀科技 | 40.05 | 56.44 | +1.26 | +3.25% | 18230.21 | 7313.74 | 1.63% | | 301139 | 元道通信 | 19.13 | 175.03 | +0.59 | +3.18% | 35316 | 6803.38 | 4.64% | | 688058 | 宝兰德 | 32.11 | -25.24 | +0.95 | +3.05% | 13502.43 | 4368.223 | 1.78% | | 688038 | 中科通达 | 22.35 | -97.28 | +0.66 | +3.04% | 21015.38 | 4684.351 | 1.81% | | 688692 | 达梦数据 | 237.71 | 52.08 | +6.73 | +2.91% | 10352.86 | 24818.37 | 1.42% | | 600602 | 云赛智联 | 22.90 | 165.47 | +0.64 | +2.88% | 1910748 | 456847.6 | 17.79% | | 300789 | 唐源电气 | 22.66 | 56.47 | +0.63 | +2.86% | 9543 | 2156.68 | 1.12% | | 688508 | 芯朋微 | 64.81 | 40.16 | +1.79 | +2.84% | 29625.61 | 19253.68 | 2.26% | | 300271 | 华宇软件 | 7.64 | -15.95 | +0.21 | +2.83% | 292033 | 22976.09 | 3.68% | | 688296 | 和达科技 | 16.07 | -38.97 | +0.42 | +2.68% | 10400.11 | 1670.096 | 0.97% | | 300302 | 同有科技 | 20.22 | -32.01 | +0.51 | +2.59% | 186354 | 37968.24 | 5.05% | | 300560 | 中富通 | 16.37 | -31.40 | +0.41 | +2.57% | 60284 | 9924.54 | 3.22% | | 688391 | 钜泉科技 | 32.30 | 55.83 | +0.79 | +2.51% | 9909.88 | 3211.894 | 0.86% | | 688521 | 芯原股份 | 236.24 | -225.19 | +5.66 | +2.45% | 115552.9 | 278575.3 | 2.20% | | 688252 | 天德钰 | 21.00 | 36.78 | +0.50 | +2.44% | 24214.93 | 5094.494 | 1.30% | | 688173 | 希荻微 | 15.61 | -37.58 | +0.36 | +2.36% | 50477.57 | 7900.307 | 1.23% | | 300659 | 中孚信息 | 15.34 | -46.12 | +0.35 | +2.33% | 66961 | 10378.7 | 3.54% | | 688078 | 龙软科技 | 28.11 | -71.11 | +0.64 | +2.33% | 4845.54 | 1363.477 | 0.66% | | 688060 | 云涌科技 | 49.80 | -61.35 | +1.13 | +2.32% | 3846.41 | 1909.996 | 0.64% | | 688695 | 中创股份 | 28.01 | 251.07 | +0.63 | +2.30% | 4003.34 | 1119.373 | 0.78% | | 300671 | 富满微 | 43.19 | -40.49 | +0.95 | +2.25% | 70769 | 30690.95 | 3.21% | | 300523 | 辰安科技 | 24.13 | -17.97 | +0.53 | +2.25% | 30693 | 7469.53 | 1.32% | | 002990 | 盛视科技 | 26.89 | 55.81 | +0.59 | +2.24% | 19911 | 5364.03 | 1.48% | | 688479 | 友车科技 | 34.24 | 118.72 | +0.74 | +2.21% | 35608.93 | 12357.74 | 5.71% | | 300851 | 交大思诺 | 32.24 | 53.74 | +0.69 | +2.19% | 5010 | 1611.25 | 1.02% | | 300365 | 恒华科技 | 7.09 | -26.65 | +0.15 | +2.16% | 333587 | 23605.84 | 6.52% | | 300074 | 华平股份 | 4.79 | -43.21 | +0.10 | +2.13% | 133140 | 6410.31 | 2.44% | | 301633 | 港迪技术 | 67.11 | 46.87 | +1.39 | +2.12% | 2500 | 1669.31 | 0.98% | | 300645 | 正元智慧 | 19.32 | 312.68 | +0.40 | +2.11% | 25458 | 4912.26 | 1.83% | | 688787 | 海天瑞声 | 152.15 | 652.14 | +3.15 | +2.11% | 29558.74 | 45784.91 | 4.90% | | 920425 | 乐创技术 | 23.79 | 65.38 | +0.49 | +2.10% | 11806 | 2804.631 | 1.99% | | 300183 | 东软载波 | 16.25 | -267.35 | +0.33 | +2.07% | 45728 | 7422.37 | 1.27% | | 300559 | 佳发教育 | 11.84 | 136.12 | +0.24 | +2.07% | 31354 | 3701.5 | 1.01% | | 301248 | 杰创智能 | 50.83 | 6284.22 | +1.03 | +2.07% | 38809 | 19909.98 | 3.45% | | 002912 | 中新赛克 | 31.43 | 55.76 | +0.63 | +2.05% | 25406 | 8045.16 | 1.57% | | 688325 | 赛微微电 | 113.37 | 101.36 | +2.27 | +2.04% | 8543.43 | 9776.559 | 1.05% | | 300935 | 盈建科 | 35.09 | -46.06 | +0.69 | +2.01% | 6535 | 2301.08 | 1.08% | | 003007 | 直真科技 | 46.54 | 181.36 | +0.91 | +1.99% | 47085 | 22291.56 | 6.55% | | 301117 | 佳缘科技 | 57.97 | 379.44 | +1.12 | +1.97% | 53501 | 31326.24 | 6.73% | | 300050 | 世纪鼎利 | 6.27 | -86.54 | +0.12 | +1.95% | 107750 | 6740.871 | 1.98% | | 300768 | 迪普科技 | 18.16 | 72.01 | +0.34 | +1.91% | 59665 | 10970.63 | 1.42% | | 300366 | ST创意 | 6.42 | -46.31 | +0.12 | +1.90% | 49578 | 3181.45 | 0.93% | | 920932 | 科达自控 | 17.77 | 148.87 | +0.33 | +1.89% | 6678 | 1185.034 | 0.77% | | 688657 | 浩辰软件 | 48.53 | 63.37 | +0.90 | +1.89% | 3645.58 | 1770.476 | 0.89% | | 300292 | 吴通控股 | 4.87 | 62.62 | +0.09 | +1.88% | 292364 | 14281.88 | 2.62% | | 002439 | 启明星辰 | 14.66 | -76.55 | +0.27 | +1.88% | 309528 | 46284.81 | 4.27% | | 301339 | 通行宝 | 14.27 | 39.31 | +0.26 | +1.86% | 43909 | 6306.56 | 2.61% | | 688030 | 山石网科 | 17.72 | -23.93 | +0.32 | +1.84% | 21524.72 | 3836.983 | 1.19% | | 688152 | 麒麟信安 | 38.96 | 321.89 | +0.70 | +1.83% | 21040.02 | 8359.534 | 2.05% | | 688291 | 金橙子 | 45.35 | 124.94 | +0.80 | +1.80% | 11142.62 | 5090.354 | 1.09% | | 300597 | 吉大通信 | 10.11 | -86.92 | +0.17 | +1.71% | 39605 | 4002.35 | 1.46% | | 301221 | 光庭信息 | 57.46 | 83.62 | +0.96 | +1.70% | 10789 | 6246.11 | 1.72% | | 300025 | 华星创业 | 6.02 | -39.31 | +0.10 | +1.69% | 55974 | 3370.29 | 1.11% | | 600476 | 湘邮科技 | 13.31 | -207.88 | +0.22 | +1.68% | 20006 | 2656.74 | 1.24% | | 688201 | 信安世纪 | 16.98 | 339.87 | +0.28 | +1.68% | 82738.38 | 14195.67 | 2.73% | | 300212 | 易华录 | 12.21 | -3.15 | +0.20 | +1.67% | 252975 | 31713.04 | 3.62% | | 688206 | 概伦电子 | 34.55 | 4721.20 | +0.56 | +1.65% | 17879.44 | 6225.513 | 0.41% | | 300556 | 丝路视觉 | 19.69 | -8.87 | +0.31 | +1.60% | 22771 | 4500.64 | 2.13% | | 300634 | 彩讯股份 | 27.42 | 53.48 | +0.43 | +1.59% | 239511 | 67644.1 | 5.51% | | 300231 | 银信科技 | 11.51 | -43.99 | +0.18 | +1.59% | 115617 | 13419.22 | 2.60% | | 301195 | 北路智控 | 34.56 | 27.56 | +0.54 | +1.59% | 4843 | 1672.89 | 0.55% | | 300613 | 富瀚微 | 42.65 | 64.40 | +0.66 | +1.57% | 20778 | 8891.591 | 0.95% | | 688111 | 金山办公 | 285.47 | 74.16 | +4.38 | +1.56% | 40897.34 | 117890.2 | 0.88% | | 301313 | 凡拓数创 | 33.44 | -22.08 | +0.51 | +1.55% | 33682 | 11390.82 | 4.30% | | 300518 | 新迅达 | 19.14 | -14.68 | +0.29 | +1.54% | 16978 | 3245.7 | 0.85% | | 300275 | 梅安森 | 12.14 | 76.50 | +0.18 | +1.51% | 26224 | 3184.71 | 0.97% | | 688682 | 霍莱沃 | 48.34 | 442.58 | +0.71 | +1.49% | 7983.68 | 3911.341 | 0.78% | | 600410 | 华胜天成 | 30.96 | 56.91 | +0.45 | +1.47% | 1832334 | 561307.9 | 16.71% | | 300561 | *ST汇科 | 11.19 | -235.41 | +0.16 | +1.45% | 34260 | 3838.12 | 1.42% | | 688562 | 航天软件 | 21.06 | -81.49 | +0.30 | +1.45% | 26094.73 | 5532.757 | 1.51% | | 300810 | 中科海讯 | 39.05 | -412.09 | +0.55 | +1.43% | 14507 | 5701.82 | 1.27% | | 300311 | ST任子行 | 5.71 | -137.95 | +0.08 | +1.42% | 105790 | 6077.82 | 1.97% | | 300845 | 捷安高科 | 12.95 | 53.81 | +0.18 | +1.41% | 38005 | 4901.93 | 2.64% | | 688227 | 品高股份 | 75.04 | -168.91 | +1.02 | +1.38% | 12981.53 | 9814.009 | 1.15% | | 688109 | 品茗科技 | 124.55 | 147.16 | +1.67 | +1.36% | 3406.12 | 4228.168 | 0.43% | | 301185 | 鸥玛软件 | 21.04 | 44.37 | +0.28 | +1.35% | 22387 | 4717.56 | 1.60% | | 300520 | 科大国创 | 43.23 | -156.98 | +0.57 | +1.34% | 113683 | 49329.18 | 4.09% | | 300324 | 旋极信息 | 5.39 | -30.63 | +0.07 | +1.32% | 238582 | 12892.78 | 1.40% | | 688099 | 晶晨股份 | 89.65 | 43.34 | +1.15 | +1.30% | 51649.22 | 46704.72 | 1.23% | | 300020 | ST银江 | 4.70 | -2.83 | +0.06 | +1.29% | 63626 | 2993.86 | 0.83% | | 688168 | 安博通 | 70.65 | -32.59 | +0.90 | +1.29% | 4837.44 | 3424.717 | 0.63% | | 300044 | ST赛为 | 7.95 | -11.17 | +0.10 | +1.27% | 133422 | 10649.06 | 1.87% | | 002298 | 中电鑫龙 | 11.42 | -7.38 | +0.14 | +1.24% | 514583 | 58607.78 | 7.79% | | 920953 | 国子软件 | 34.30 | 63.95 | +0.42 | +1.24% | 8375 | 2881.816 | 1.40% | | 688039 | 当虹科技 | 48.76 | -99.16 | +0.59 | +1.22% | 16998.67 | 8337 | 1.54% | | 688588 | 凌志软件 | 13.24 | 52.14 | +0.16 | +1.22% | 23059.87 | 3062.108 | 0.58% | | 002148 | 北纬科技 | 8.31 | 376.16 | +0.10 | +1.22% | 55448 | 4632.26 | 1.23% | | 002405 | 四维图新 | 10.88 | -19.60 | +0.13 | +1.21% | 443760 | 48375.94 | 1.88% | | 603206 | 嘉环科技 | 16.25 | 100.35 | +0.19 | +1.18% | 17785 | 2904.51 | 0.58% | | 300730 | 科创信息 | 13.25 | -52.98 | +0.15 | +1.15% | 38320 | 5107.25 | 1.98% | | 300188 | 国投智能 | 14.22 | -22.69 | +0.16 | +1.14% | 248996 | 35926.99 | 2.91% | | 300533 | 冰川网络 | 31.26 | 10.16 | +0.35 | +1.13% | 38111 | 11989.08 | 2.31% | | 603990 | 麦迪科技 | 14.36 | -56.40 | +0.16 | +1.13% | 33571 | 4808.46 | 1.10% | | 002322 | 理工能科 | 14.46 | 23.13 | +0.16 | +1.12% | 56874 | 8192.44 | 1.62% | | 688256 | 寒武纪-U | 1138.54 | 255.81 | +12.55 | +1.11% | 26700.94 | 306127.5 | 0.64% | | 301380 | 挖金客 | 35.65 | 62.09 | +0.39 | +1.11% | 10150 | 3638.36 | 1.26% | | 300333 | 兆日科技 | 10.25 | -67.06 | +0.11 | +1.08% | 29007 | 2985.84 | 0.87% | | 688332 | 中科蓝讯 | 128.94 | 51.05 | +1.37 | +1.07% | 6522.5 | 8455.462 | 0.54% | | 920748 | 路桥信息 | 41.08 | -705.70 | +0.43 | +1.06% | 3659 | 1503.118 | 1.03% | | 688246 | 嘉和美康 | 23.26 | -8.24 | +0.24 | +1.04% | 20269.51 | 4766.326 | 1.47% | | 688500 | 慧辰股份 | 51.70 | -110.14 | +0.53 | +1.04% | 10502.76 | 5465.484 | 1.43% | | 301270 | 汉仪股份 | 37.19 | 290.85 | +0.38 | +1.03% | 17913 | 6704.95 | 1.90% | | 002093 | 国脉科技 | 10.81 | 50.31 | +0.11 | +1.03% | 85126 | 9243.489 | 0.84% | | 920806 | 云星宇 | 12.86 | 40.37 | +0.13 | +1.02% | 8548 | 1099.343 | 0.28% | | 300235 | 方直科技 | 13.24 | 586.51 | +0.13 | +0.99% | 32047 | 4273.51 | 1.58% | | 603602 | 纵横通信 | 14.29 | 116.82 | +0.14 | +0.99% | 25197 | 3616.17 | 1.09% | | 301378 | 通达海 | 35.82 | -66.49 | +0.34 | +0.96% | 16882 | 6089.69 | 3.68% | | 600734 | 实达集团 | 4.30 | -79.07 | +0.04 | +0.94% | 409415 | 17658.62 | 1.88% | | 300493 | 润欣科技 | 18.07 | 204.38 | +0.16 | +0.89% | 86380 | 15775.91 | 1.71% | | 301316 | 慧博云通 | 48.15 | 191.66 | +0.42 | +0.88% | 89717 | 43661.34 | 2.24% | | 688318 | 财富趋势 | 116.34 | 94.61 | +1.00 | +0.87% | 13780.93 | 16199.48 | 0.54% | | 300098 | 高新兴 | 5.89 | -80.44 | +0.05 | +0.86% | 317481 | 18911.56 | 2.06% | | 600654 | 中安科 | 3.56 | 49.51 | +0.03 | +0.85% | 366869 | 13212.77 | 1.58% | | 003005 | 竞业达 | 20.25 | -307.23 | +0.17 | +0.85% | 15116 | 3075.32 | 1.19% | | 300287 | 飞利信 | 4.92 | -38.34 | +0.04 | +0.82% | 198583 | 9840.7 | 1.51% | | 300454 | 深信服 | 128.32 | 77.55 | +1.02 | +0.80% | 163096 | 214328.8 | 5.89% | | 688369 | 致远互联 | 24.37 | -8.13 | +0.19 | +0.79% | 31113.95 | 7683.009 | 2.70% | | 600728 | 佳都科技 | 6.44 | 51.42 | +0.05 | +0.78% | 402440 | 26328.4 | 1.89% | | 301315 | 威士顿 | 54.31 | 110.56 | +0.41 | +0.76% | 6764 | 3694.26 | 1.83% | | 688023 | 安恒信息 | 59.91 | -89.62 | +0.45 | +0.76% | 65102.92 | 39605.97 | 6.40% | | 300359 | 全通教育 | 5.48 | -29.13 | +0.04 | +0.74% | 53720 | 2957.5 | 0.85% | | 003029 | 吉大正元 | 25.06 | -34.45 | +0.18 | +0.72% | 46505 | 11725.68 | 2.68% | | 300075 | 数字政通 | 13.94 | -18.49 | +0.10 | +0.72% | 61176 | 8622.689 | 1.19% | | 688561 | 奇安信-U | 35.10 | -29.19 | +0.25 | +0.72% | 134297.4 | 48480.68 | 1.97% | | 300608 | 思特奇 | 12.71 | -57.69 | +0.09 | +0.71% | 130644 | 16942.31 | 4.54% | | 300959 | 线上线下 | 82.34 | 308.93 | +0.58 | +0.71% | 9180 | 7588.4 | 1.75% | | 600636 | *ST国化 | 8.55 | -10.54 | +0.06 | +0.71% | 17842 | 1533.84 | 0.41% | | 920415 | 恒拓开源 | 14.40 | 155.77 | +0.10 | +0.70% | 11123 | 1609.814 | 1.03% | | 300249 | 依米康 | 18.76 | -123.54 | +0.13 | +0.70% | 269852 | 50812.41 | 7.23% | | 920564 | 天润科技 | 27.44 | 219.36 | +0.19 | +0.70% | 8480 | 2352.091 | 2.07% | | 688615 | 合合信息 | 199.38 | 61.46 | +1.38 | +0.70% | 19537.34 | 39475.24 | 2.02% | | 301299 | 卓创资讯 | 67.09 | 60.11 | +0.46 | +0.69% | 9824 | 6617.54 | 1.63% | | 688225 | 亚信安全 | 20.43 | -44.89 | +0.14 | +0.69% | 28982.26 | 6013.25 | 0.72% | | 002544 | 普天科技 | 29.68 | 1924.01 | +0.20 | +0.68% | 51736 | 15474.06 | 0.76% | | 300941 | 创识科技 | 22.32 | 107.19 | +0.15 | +0.68% | 18132 | 4065.33 | 1.71% | | 002771 | 真视通 | 16.38 | -151.75 | +0.11 | +0.68% | 52916 | 8659.7 | 3.10% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | +0.04 | +0.68% | 62408 | 3726.26 | 1.36% | | 920184 | 国源科技 | 17.98 | 238.24 | +0.12 | +0.67% | 8518 | 1540.046 | 0.95% | | 300542 | 新晨科技 | 17.29 | -59.75 | +0.11 | +0.64% | 19835 | 3451.29 | 0.80% | | 301153 | 中科江南 | 22.16 | 234.04 | +0.14 | +0.64% | 42517 | 9549.33 | 1.29% | | 002649 | 博彦科技 | 12.84 | 58.26 | +0.08 | +0.63% | 102357 | 13255.91 | 1.87% | | 603322 | 超讯通信 | 35.73 | -206.14 | +0.21 | +0.59% | 25440 | 9138.19 | 1.61% | | 301208 | 中亦科技 | 37.54 | 69.39 | +0.22 | +0.59% | 8157 | 3080.86 | 1.23% | | 002362 | 汉王科技 | 20.88 | -40.41 | +0.12 | +0.58% | 28696 | 6054.56 | 1.38% | | 301337 | 亚华电子 | 31.73 | -263.05 | +0.18 | +0.57% | 6502 | 2068.27 | 1.47% | | 300541 | 先进数通 | 16.03 | 75.04 | +0.09 | +0.56% | 133752 | 21654.43 | 3.46% | | 002331 | 皖通科技 | 8.97 | -1542.19 | +0.05 | +0.56% | 30305 | 2731.63 | 0.77% | | 002373 | 千方科技 | 10.78 | -16.71 | +0.06 | +0.56% | 154597 | 16771.43 | 1.12% | | 600892 | *ST大晟 | 3.60 | -17.21 | +0.02 | +0.56% | 36994 | 1334.39 | 0.66% | | 603383 | 顶点软件 | 32.71 | 34.27 | +0.18 | +0.55% | 13302 | 4381.88 | 0.65% | | 603189 | 网达软件 | 20.19 | 947.59 | +0.11 | +0.55% | 32294 | 6572.51 | 1.20% | | 002609 | 捷顺科技 | 9.21 | 98.82 | +0.05 | +0.55% | 49425 | 4577.52 | 1.08% | | 300550 | 和仁科技 | 13.12 | 67.14 | +0.07 | +0.54% | 20769 | 2740.34 | 0.79% | | 688088 | 虹软科技 | 46.23 | 71.97 | +0.24 | +0.52% | 36170.83 | 16817.95 | 0.90% | | 688095 | 福昕软件 | 81.58 | -722.85 | +0.42 | +0.52% | 18404.83 | 15179.41 | 2.01% | | 002908 | 德生科技 | 9.80 | 266.89 | +0.05 | +0.51% | 36504 | 3599.38 | 1.13% | | 300300 | 海峡创新 | 14.04 | 231.29 | +0.07 | +0.50% | 580903 | 81862.15 | 8.71% | | 600131 | 国网信通 | 22.54 | 39.83 | +0.11 | +0.49% | 429555 | 97738.51 | 3.59% | | 688262 | 国芯科技 | 38.16 | -70.99 | +0.18 | +0.47% | 70910.2 | 27354.61 | 2.11% | | 301556 | 托普云农 | 97.88 | 60.42 | +0.45 | +0.46% | 8957 | 8827.46 | 3.04% | | 300299 | 富春股份 | 6.63 | -43.95 | +0.03 | +0.45% | 117047 | 7805.47 | 1.70% | | 300532 | 今天国际 | 11.68 | 23.52 | +0.05 | +0.43% | 34942 | 4104.46 | 0.81% | | 300380 | 安硕信息 | 38.06 | 227.12 | +0.16 | +0.42% | 12105 | 4650.48 | 0.95% | | 688083 | 中望软件 | 60.00 | 824.37 | +0.25 | +0.42% | 13532.85 | 8163.784 | 0.80% | | 603869 | ST智知 | 9.79 | 127.35 | +0.04 | +0.41% | 3276 | 320.7 | 0.07% | | 301638 | 南网数字 | 31.90 | 131.42 | +0.13 | +0.41% | 850674 | 277529.9 | 36.20% | | 300465 | 高伟达 | 17.40 | 269.38 | +0.07 | +0.40% | 49318 | 8649.11 | 1.11% | | 300245 | 天玑科技 | 12.62 | -44.62 | +0.05 | +0.40% | 54372 | 6948.68 | 1.79% | | 920799 | 艾融软件 | 40.45 | 113.36 | +0.15 | +0.37% | 9655 | 3936.399 | 0.80% | | 600570 | 恒生电子 | 27.78 | 49.98 | +0.10 | +0.36% | 144004 | 40329.53 | 0.76% | | 002642 | 荣联科技 | 8.51 | 234.25 | +0.03 | +0.35% | 114071 | 9772.52 | 1.72% | | 300036 | 超图软件 | 17.55 | -55.87 | +0.06 | +0.34% | 77483 | 13768.56 | 1.77% | | 000997 | 新大陆 | 22.98 | 20.99 | +0.07 | +0.31% | 66279 | 15329.1 | 0.66% | | 301162 | 国能日新 | 75.53 | 86.47 | +0.23 | +0.31% | 16941 | 12794.17 | 1.99% | | 000889 | 中嘉博创 | 3.62 | -81.33 | +0.01 | +0.28% | 89298 | 3249.54 | 1.03% | | 688691 | 灿芯股份 | 120.37 | -125.15 | +0.32 | +0.27% | 25397.32 | 31112.12 | 3.55% | | 688228 | 开普云 | 120.42 | 246.12 | +0.32 | +0.27% | 14179.59 | 17218.75 | 2.10% | | 300349 | 金卡智能 | 15.79 | 24.46 | +0.04 | +0.25% | 47346 | 7526.351 | 1.28% | | 300248 | 新开普 | 12.27 | 61.11 | +0.03 | +0.25% | 63842 | 7928.94 | 1.56% | | 300996 | 普联软件 | 16.98 | 44.54 | +0.04 | +0.24% | 34023 | 5822.03 | 1.45% | | 688579 | 地纬智能 | 12.77 | 85.03 | +0.03 | +0.24% | 41788.29 | 5371.822 | 1.04% | | 002410 | 广联达 | 12.80 | 60.71 | +0.03 | +0.23% | 201448 | 26025.87 | 1.27% | | 300047 | 天源迪科 | 13.19 | 284.48 | +0.03 | +0.23% | 141240 | 18881.21 | 2.59% | | 688244 | 永信至诚 | 22.65 | -231.22 | +0.05 | +0.22% | 17250.5 | 3963.43 | 1.14% | | 603927 | 中科软 | 18.16 | 63.23 | +0.04 | +0.22% | 60043 | 10996.21 | 0.72% | | 002065 | 东华软件 | 9.09 | 80.87 | +0.02 | +0.22% | 426003 | 39231.59 | 1.46% | | 301269 | 华大九天 | 95.86 | 871.52 | +0.20 | +0.21% | 17116 | 16512.56 | 0.31% | | 688631 | 莱斯信息 | 66.76 | 171.55 | +0.13 | +0.20% | 9973.389 | 6705.606 | 1.54% | | 688188 | 柏楚电子 | 143.86 | 37.47 | +0.26 | +0.18% | 5793.59 | 8400.958 | 0.20% | | 300168 | 万达信息 | 6.24 | -16.82 | +0.01 | +0.16% | 113926 | 7169 | 0.79% | | 603232 | 格尔软件 | 25.54 | 633.67 | +0.04 | +0.16% | 146853 | 37977.09 | 6.35% | | 301218 | 华是科技 | 38.87 | -925.41 | +0.06 | +0.15% | 65451 | 25448.25 | 9.34% | | 300674 | 宇信科技 | 22.19 | 39.37 | +0.03 | +0.14% | 90062 | 20213.32 | 1.28% | | 300290 | 荣科科技 | 16.26 | -371.62 | +0.02 | +0.12% | 88939 | 14559.51 | 1.39% | | 603887 | 城地香江 | 17.06 | -41.77 | +0.02 | +0.12% | 227930 | 39044.81 | 3.83% | | 600271 | 航天信息 | 9.72 | -42.58 | +0.01 | +0.10% | 123303 | 12080.06 | 0.67% | | 002253 | *ST智胜 | 10.48 | -21.52 | +0.01 | +0.10% | 12773 | 1338.81 | 0.61% | | 300525 | 博思软件 | 11.52 | 31.79 | +0.01 | +0.09% | 115222 | 13380.13 | 1.85% | | 688507 | 索辰科技 | 97.88 | 271.11 | +0.08 | +0.08% | 10650.11 | 10528.61 | 2.16% | | 301172 | 君逸数码 | 27.80 | 145.34 | +0.02 | +0.07% | 28668 | 8048.57 | 2.90% | | 600446 | 金证股份 | 14.35 | -94.12 | +0.01 | +0.07% | 84762 | 12269.51 | 0.90% | | 300383 | 光环新网 | 15.82 | 173.45 | +0.01 | +0.06% | 1175756 | 190089.8 | 6.56% | | 300872 | 天阳科技 | 17.48 | 170.64 | +0.01 | +0.06% | 51427 | 9071.8 | 1.22% | | 002777 | 久远银海 | 18.84 | 77.65 | +0.01 | +0.05% | 48934 | 9291.729 | 1.21% | | 603859 | 能科科技 | 43.00 | 43.99 | +0.01 | +0.02% | 36936 | 16081.01 | 1.51% | | 000409 | 云鼎科技 | 11.44 | 123.83 | 0.00 | 0.00% | 59041 | 6802.26 | 1.00% | | 600571 | 信雅达 | 14.99 | 69.64 | 0.00 | 0.00% | 53512 | 8092.86 | 1.17% | | 002232 | 启明信息 | 18.06 | 779.71 | 0.00 | 0.00% | 20285 | 3688.39 | 0.50% | | 300010 | 豆神教育 | 7.07 | 123.79 | 0.00 | 0.00% | 304156 | 21654.3 | 1.83% | | 002602 | 世纪华通 | 17.71 | 34.65 | 0.00 | 0.00% | 427700 | 76438.98 | 0.63% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300352 | 北信源 | 7.58 | -41.72 | 0.00 | 0.00% | 1796704 | 140732.6 | 14.07% | | 300513 | 恒实科技 | 9.92 | -3.03 | 0.00 | 0.00% | 57526 | 5715.26 | 2.00% | | 603636 | 南威软件 | 10.38 | -24.21 | 0.00 | 0.00% | 54440 | 5716.31 | 0.94% | | 688066 | 航天宏图 | 23.65 | -4.02 | 0.00 | 0.00% | 63228.23 | 15134.32 | 2.42% | | 688232 | 新点软件 | 24.75 | 71.45 | 0.00 | 0.00% | 17626.16 | 4413.003 | 0.55% | | 688365 | 光云科技 | 21.27 | -219.11 | -0.01 | -0.05% | 111637 | 24091.23 | 2.62% | | 002368 | 太极股份 | 20.68 | 57.69 | -0.01 | -0.05% | 64433 | 13550.96 | 1.04% | | 600756 | 浪潮软件 | 16.26 | -55.36 | -0.01 | -0.06% | 59296 | 9738.87 | 1.83% | | 002401 | 中远海科 | 16.14 | -5550.00 | -0.01 | -0.06% | 28836 | 4679.27 | 0.78% | | 300386 | 飞天诚信 | 15.96 | -150.57 | -0.01 | -0.06% | 28006 | 4515.2 | 1.12% | | 688590 | 新致软件 | 15.88 | 586.39 | -0.01 | -0.06% | 68671.68 | 11032.1 | 2.61% | | 300605 | 恒锋信息 | 15.81 | -50.45 | -0.01 | -0.06% | 29044 | 4603.75 | 2.43% | | 300348 | 长亮科技 | 13.39 | 3389.63 | -0.01 | -0.07% | 103142 | 13972.4 | 1.45% | | 300399 | 天利科技 | 25.80 | 332.89 | -0.02 | -0.08% | 25081 | 6521.92 | 1.27% | | 300603 | 立昂技术 | 11.24 | -132.03 | -0.01 | -0.09% | 346482 | 39659.05 | 9.27% | | 002230 | 科大讯飞 | 53.42 | 147.52 | -0.08 | -0.15% | 332865 | 179006.6 | 1.52% | | 002316 | 亚联发展 | 5.80 | 460.84 | -0.01 | -0.17% | 127851 | 7425.18 | 3.75% | | 600880 | 博瑞传播 | 5.31 | 402.93 | -0.01 | -0.19% | 167295 | 8967.511 | 1.53% | | 300588 | 熙菱信息 | 26.45 | -67.18 | -0.05 | -0.19% | 58303 | 15686.71 | 3.30% | | 300663 | 科蓝软件 | 15.67 | -13.93 | -0.03 | -0.19% | 76179 | 12077.54 | 1.66% | | 300451 | 创业慧康 | 5.09 | -22.63 | -0.01 | -0.20% | 196947 | 10156.53 | 1.45% | | 603918 | 金桥信息 | 15.03 | -113.60 | -0.03 | -0.20% | 77624 | 11802.21 | 2.13% | | 920670 | 数字人 | 19.43 | 455.98 | -0.04 | -0.21% | 26825 | 5224.121 | 4.02% | | 300682 | 朗新科技 | 19.00 | -67.24 | -0.04 | -0.21% | 356039 | 68365.26 | 3.45% | | 300598 | 诚迈科技 | 41.42 | -80.58 | -0.09 | -0.22% | 30279 | 12681.34 | 1.40% | | 300678 | 中科信息 | 31.58 | 1184.45 | -0.07 | -0.22% | 44409 | 14204.86 | 1.53% | | 000948 | 南天信息 | 16.55 | 132.23 | -0.04 | -0.24% | 23081 | 3849.12 | 0.59% | | 002268 | 电科网安 | 20.05 | 107.25 | -0.05 | -0.25% | 302593 | 62024.36 | 3.58% | | 600845 | 宝信软件 | 23.96 | 48.00 | -0.06 | -0.25% | 203859 | 49277.75 | 0.96% | | 603138 | 海量数据 | 23.23 | -71.73 | -0.06 | -0.26% | 388792 | 92766.34 | 13.48% | | 002153 | 石基信息 | 11.16 | -157.40 | -0.03 | -0.27% | 202324 | 22898.96 | 1.26% | | 605398 | 新炬网络 | 31.21 | 758.81 | -0.09 | -0.29% | 30171 | 9525.88 | 1.85% | | 300253 | 卫宁健康 | 9.69 | -69.67 | -0.03 | -0.31% | 510332 | 50220.98 | 2.80% | | 300051 | 琏升科技 | 9.65 | -26.75 | -0.03 | -0.31% | 68469 | 6637.61 | 1.86% | | 002657 | 中科金财 | 25.27 | -96.59 | -0.09 | -0.35% | 51490 | 13135.57 | 1.53% | | 301178 | 天亿马 | 52.70 | -145.59 | -0.19 | -0.36% | 12613 | 6717.831 | 2.55% | | 603039 | 泛微网络 | 43.44 | 51.38 | -0.16 | -0.37% | 50212 | 22059.9 | 1.96% | | 300264 | 佳创视讯 | 10.17 | -102.96 | -0.04 | -0.39% | 166724 | 16862.58 | 4.50% | | 600718 | 东软集团 | 9.42 | -294.04 | -0.04 | -0.42% | 189642 | 18070.41 | 1.59% | | 300925 | 法本信息 | 20.30 | 82.08 | -0.09 | -0.44% | 65631 | 13507.49 | 1.88% | | 002197 | 证通电子 | 8.84 | -13.99 | -0.04 | -0.45% | 143950 | 12906.11 | 2.70% | | 300579 | 数字认证 | 29.99 | -108.41 | -0.14 | -0.46% | 32515 | 9931.08 | 1.24% | | 603220 | 中贝通信 | 29.17 | 183.32 | -0.14 | -0.48% | 670495 | 200359.1 | 15.44% | | 002987 | 京北方 | 17.96 | 47.28 | -0.09 | -0.50% | 57762 | 10470.14 | 0.68% | | 300250 | 初灵信息 | 23.71 | -318.20 | -0.12 | -0.50% | 54497 | 13075.54 | 3.46% | | 002063 | 远光软件 | 7.38 | 46.09 | -0.04 | -0.54% | 1408622 | 104577.7 | 7.98% | | 300085 | 银之杰 | 38.15 | -214.78 | -0.21 | -0.55% | 128035 | 49306.28 | 1.96% | | 600850 | 电科数字 | 26.96 | 36.44 | -0.15 | -0.55% | 78711 | 21425.54 | 1.16% | | 002279 | 久其软件 | 8.87 | 175.62 | -0.05 | -0.56% | 240280 | 21561.06 | 3.04% | | 002474 | 榕基软件 | 8.57 | -53.48 | -0.05 | -0.58% | 284860 | 24872.13 | 5.37% | | 920227 | 美登科技 | 67.80 | 65.25 | -0.40 | -0.59% | 4129 | 2827.712 | 2.33% | | 300229 | 拓尔思 | 21.29 | -62.28 | -0.13 | -0.61% | 452389 | 99437.06 | 5.18% | | 301396 | 宏景科技 | 113.58 | 278.35 | -0.71 | -0.62% | 146216 | 167871 | 19.22% | | 300609 | 汇纳科技 | 39.00 | -224.26 | -0.25 | -0.64% | 30024 | 11815.13 | 2.50% | | 920090 | 同辉信息 | 7.70 | -18.26 | -0.05 | -0.65% | 125203 | 9949.02 | 9.25% | | 600588 | 用友网络 | 13.60 | -23.19 | -0.09 | -0.66% | 413224 | 57082.68 | 1.21% | | 300472 | *ST新元 | 7.38 | -4.37 | -0.05 | -0.67% | 24832 | 1830.8 | 0.94% | | 600536 | 中国软件 | 41.76 | -217.69 | -0.29 | -0.69% | 80310 | 33884.88 | 0.95% | | 002421 | 达实智能 | 2.86 | -13.88 | -0.02 | -0.69% | 351718 | 10210.64 | 1.75% | | 300687 | 赛意信息 | 21.32 | 120.38 | -0.15 | -0.70% | 74364 | 16120.08 | 2.26% | | 300339 | 润和软件 | 46.26 | 285.59 | -0.33 | -0.71% | 153701 | 71918.57 | 1.98% | | 688777 | 中控技术 | 73.83 | 70.22 | -0.54 | -0.73% | 93855.28 | 70063.79 | 1.19% | | 920171 | 志晟信息 | 21.11 | -47.80 | -0.16 | -0.75% | 8757 | 1872.976 | 1.30% | | 300468 | 四方精创 | 35.20 | 228.54 | -0.28 | -0.79% | 242097 | 85868.3 | 4.57% | | 920790 | 联迪信息 | 30.85 | 381.02 | -0.25 | -0.80% | 5696 | 1784.5 | 1.05% | | 300378 | 鼎捷数智 | 44.92 | 77.77 | -0.37 | -0.82% | 121134 | 55273.97 | 4.49% | | 603171 | 税友股份 | 58.05 | 220.29 | -0.48 | -0.82% | 25150 | 14742.25 | 0.62% | | 688207 | 格灵深瞳 | 16.85 | -21.68 | -0.14 | -0.82% | 58810.57 | 10039.9 | 2.27% | | 920592 | 华信永道 | 34.83 | 346.04 | -0.29 | -0.83% | 6700 | 2364.125 | 1.33% | | 688568 | 中科星图 | 72.64 | 166.53 | -0.62 | -0.85% | 131466.8 | 96506.84 | 1.63% | | 300167 | ST迪威迅 | 6.86 | 197.87 | -0.06 | -0.87% | 66450 | 4517.42 | 1.85% | | 300738 | 奥飞数据 | 24.59 | 148.09 | -0.22 | -0.89% | 691932.9 | 172044.3 | 7.03% | | 300017 | 网宿科技 | 19.85 | 56.66 | -0.18 | -0.90% | 3988081 | 810770.9 | 17.30% | | 300496 | 中科创达 | 69.94 | 66.51 | -0.67 | -0.95% | 174622 | 124778.2 | 4.74% | | 002123 | 梦网科技 | 11.13 | -177.40 | -0.11 | -0.98% | 127212 | 14343.09 | 1.77% | | 300624 | 万兴科技 | 79.14 | -69.69 | -0.79 | -0.99% | 109644 | 88208.67 | 6.40% | | 300377 | 赢时胜 | 20.24 | -33.48 | -0.21 | -1.03% | 207171 | 42607.01 | 3.00% | | 301159 | 三维天地 | 47.95 | -24.46 | -0.52 | -1.07% | 20069 | 9774.46 | 3.79% | | 688118 | 普元信息 | 34.69 | 433.51 | -0.39 | -1.11% | 49930.11 | 17648.93 | 5.35% | | 000555 | 神州信息 | 18.49 | -35.18 | -0.21 | -1.12% | 396116 | 73567.45 | 4.08% | | 688031 | 星环科技-U | 238.20 | -109.40 | -2.79 | -1.16% | 67328.91 | 157419 | 5.56% | | 300350 | 华鹏飞 | 6.52 | -10980.52 | -0.08 | -1.21% | 186881 | 12197.9 | 3.96% | | 301592 | 六九一二 | 120.26 | 133.22 | -1.52 | -1.25% | 6742 | 8113.41 | 2.89% | | 603123 | 翠微股份 | 13.13 | -16.95 | -0.17 | -1.28% | 215356 | 28552.19 | 3.30% | | 300442 | 润泽科技 | 95.11 | 31.21 | -1.24 | -1.29% | 474552 | 457859.4 | 2.91% | | 300830 | 金现代 | 13.96 | 455.73 | -0.19 | -1.34% | 334585 | 47266.44 | 9.93% | | 000682 | 东方电子 | 15.09 | 26.70 | -0.21 | -1.37% | 302038 | 45577.97 | 2.25% | | 000158 | 常山北明 | 21.08 | -74.92 | -0.34 | -1.59% | 386347 | 81799.28 | 2.43% | | 688327 | 云从科技-UW | 15.39 | -32.18 | -0.25 | -1.60% | 286329.3 | 45044.82 | 3.44% | | 002929 | 润建股份 | 52.19 | -404.09 | -0.89 | -1.68% | 148456 | 78108.34 | 7.05% | | 301236 | 软通动力 | 47.80 | 243.37 | -0.83 | -1.71% | 192290 | 92989.63 | 2.45% | | 600797 | 浙大网新 | 10.09 | 601.19 | -0.19 | -1.85% | 407728 | 41743.66 | 3.97% | | 920924 | 广脉科技 | 22.85 | 132.16 | -0.44 | -1.89% | 21578 | 5042.518 | 3.30% | | 300166 | 东方国信 | 12.97 | -163.95 | -0.26 | -1.97% | 726651.1 | 96327.34 | 8.02% | | 301213 | 观想科技 | 81.31 | -483.43 | -1.69 | -2.04% | 22930 | 18839.05 | 4.43% | | 300578 | 会畅科技 | 22.81 | 271.78 | -0.48 | -2.06% | 64643 | 15001.52 | 3.26% | | 300448 | 浩云科技 | 11.22 | -112.89 | -0.24 | -2.09% | 211638 | 23882.95 | 3.29% | | 300277 | 海联讯 | 23.70 | 4053.40 | -0.51 | -2.11% | 279103 | 67100.15 | 3.64% | | 600406 | 国电南瑞 | 30.85 | 31.02 | -0.67 | -2.13% | 1060983 | 328715.4 | 1.32% | | 002195 | 岩山科技 | 10.42 | 342.19 | -0.23 | -2.16% | 3141640 | 331678.4 | 5.61% | | 688316 | 青云科技-U | 87.51 | -50.51 | -2.01 | -2.25% | 99259.32 | 90034.53 | 20.72% | | 300846 | 首都在线 | 36.74 | -72.14 | -0.87 | -2.31% | 890208.9 | 334829.5 | 22.68% | | 300170 | 汉得信息 | 26.12 | 134.96 | -0.66 | -2.46% | 1770960 | 474432.7 | 18.12% | | 300895 | 铜牛信息 | 62.67 | -72.91 | -1.60 | -2.49% | 116362 | 74247.91 | 8.42% | | 301179 | 泽宇智能 | 23.44 | 65.42 | -0.63 | -2.62% | 413237 | 100218.3 | 17.40% | | 301085 | 亚康股份 | 65.39 | -210.99 | -2.02 | -3.00% | 63323 | 42285.54 | 10.75% | | 920092 | 汉鑫科技 | 36.39 | -226.77 | -1.13 | -3.01% | 17212 | 6367.124 | 5.22% | | 688343 | 云天励飞-U | 97.00 | -77.23 | -3.28 | -3.27% | 175312.5 | 176155.4 | 6.63% | | 920493 | 并行科技 | 171.91 | 588.27 | -5.92 | -3.33% | 28741 | 50067.29 | 6.56% | | 301302 | 华如科技 | 32.51 | -22.42 | -1.17 | -3.47% | 129000 | 42099.34 | 9.28% | | 002261 | 拓维信息 | 41.41 | -7829.94 | -1.55 | -3.61% | 1709619 | 712241.6 | 14.92% | | 920130 | 立方控股 | 25.07 | -38.22 | -1.13 | -4.31% | 41736 | 11035.58 | 7.38% | | 920207 | 众诚科技 | 37.31 | -212.21 | -1.78 | -4.55% | 49160 | 18578.97 | 8.73% | | 920508 | 殷图网联 | 23.92 | 126.09 | -1.17 | -4.66% | 16934 | 4061.91 | 5.31% | | 688258 | 卓易信息 | 129.87 | 196.90 | -6.54 | -4.79% | 45558.03 | 60381.79 | 5.24% | | 920375 | 派诺科技 | 19.20 | 125.48 | -1.40 | -6.80% | 174459 | 33604.91 | 26.87% |
|