|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金桥信息(603918)软件和信息技术服务业上涨家数:274下跌家数:85平均涨幅:+1.08%平均换手:2.81%总成交额:1237.30亿元 更新时间：2026-03-10 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688229 | 博睿数据 | 117.00 | -55.40 | +13.86 | +13.44% | 56610.17 | 67427.91 | 12.75% | | 603421 | 鼎信通讯 | 9.21 | -10.92 | +0.84 | +10.04% | 217867 | 19642.65 | 3.34% | | 002212 | 天融信 | 9.16 | 641.97 | +0.83 | +9.96% | 495580 | 44729.51 | 4.25% | | 688435 | 英方软件 | 56.36 | -404.75 | +4.35 | +8.36% | 33621.25 | 18357.98 | 6.00% | | 300369 | 绿盟科技 | 10.34 | -35.68 | +0.75 | +7.82% | 1320078 | 143223.4 | 16.34% | | 002970 | 锐明技术 | 81.07 | 42.60 | +5.85 | +7.78% | 68185 | 55091.06 | 5.53% | | 688171 | 纬德信息 | 57.65 | 395.05 | +3.95 | +7.36% | 14736.9 | 8349.439 | 1.76% | | 688292 | 浩瀚深度 | 28.83 | -458.15 | +1.88 | +6.98% | 98077.93 | 28800.27 | 6.19% | | 688536 | 思瑞浦 | 180.27 | 903.33 | +10.72 | +6.32% | 31154.56 | 55380.61 | 2.30% | | 301197 | 工大科雅 | 24.29 | 71.10 | +1.44 | +6.30% | 42744 | 10196.98 | 3.93% | | 920305 | *ST云创 | 8.45 | -6.37 | +0.49 | +6.16% | 53380 | 4576.53 | 6.58% | | 688191 | 智洋创新 | 53.45 | 192.86 | +2.83 | +5.59% | 44631.23 | 23844.11 | 1.93% | | 688018 | 乐鑫科技 | 161.29 | 54.15 | +8.44 | +5.52% | 20840.66 | 33708.83 | 1.33% | | 688130 | 晶华微 | 24.45 | -87.06 | +1.26 | +5.43% | 13315.4 | 3223.33 | 2.21% | | 688651 | 盛邦安全 | 47.58 | -203.99 | +2.31 | +5.10% | 12732.38 | 6020.582 | 3.92% | | 600289 | ST信通 | 8.15 | -19.61 | +0.39 | +5.03% | 121462 | 9793.311 | 2.15% | | 688702 | 盛科通信-U | 201.67 | 4779.52 | +9.64 | +5.02% | 45410.02 | 92967.04 | 2.24% | | 000004 | *ST国华 | 5.32 | -5.74 | +0.25 | +4.93% | 71598 | 3767.21 | 5.67% | | 001270 | *ST铖昌 | 120.90 | 274.52 | +5.48 | +4.75% | 42760 | 51519.26 | 2.10% | | 301095 | 广立微 | 78.74 | 143.92 | +3.53 | +4.69% | 36169 | 28167.04 | 2.07% | | 300508 | 维宏股份 | 43.32 | 54.16 | +1.94 | +4.69% | 20932 | 9075.83 | 2.56% | | 300440 | 运达科技 | 17.26 | 153.76 | +0.77 | +4.67% | 56200 | 9582.271 | 1.28% | | 300469 | 信息发展 | 64.54 | -122.66 | +2.83 | +4.59% | 37224 | 23816.2 | 1.58% | | 003004 | *ST声迅 | 32.45 | -99.57 | +1.35 | +4.34% | 4946 | 1587.46 | 0.72% | | 688699 | 明微电子 | 49.33 | -217.37 | +2.05 | +4.34% | 23252.41 | 11400.85 | 2.11% | | 300419 | ST浩丰 | 7.44 | -112.01 | +0.30 | +4.20% | 118440 | 8669.5 | 3.22% | | 600602 | 云赛智联 | 23.18 | 167.49 | +0.92 | +4.13% | 1776146 | 425878 | 16.53% | | 688052 | 纳芯微 | 178.19 | -213.61 | +6.89 | +4.02% | 25628.91 | 45254.9 | 1.80% | | 688368 | 晶丰明源 | 132.74 | 263.52 | +5.13 | +4.02% | 8745 | 11568.56 | 0.99% | | 688045 | 必易微 | 47.51 | 7988.45 | +1.74 | +3.80% | 9455.24 | 4458.134 | 1.35% | | 688449 | 联芸科技 | 47.78 | 154.68 | +1.74 | +3.78% | 41345.9 | 19661.77 | 1.41% | | 688692 | 达梦数据 | 239.50 | 52.47 | +8.52 | +3.69% | 9145.7 | 21936.92 | 1.25% | | 688051 | 佳华科技 | 36.14 | -20.10 | +1.28 | +3.67% | 4685.17 | 1681.959 | 0.61% | | 688479 | 友车科技 | 34.72 | 120.38 | +1.22 | +3.64% | 29448.75 | 10239.9 | 4.73% | | 688259 | 创耀科技 | 40.20 | 56.65 | +1.41 | +3.63% | 16122.94 | 6469.382 | 1.44% | | 688508 | 芯朋微 | 65.27 | 40.44 | +2.25 | +3.57% | 26263.69 | 17067.91 | 2.00% | | 688589 | 力合微 | 24.57 | 63.35 | +0.84 | +3.54% | 24032.78 | 5881.695 | 1.65% | | 920425 | 乐创技术 | 24.12 | 66.29 | +0.82 | +3.52% | 9873 | 2342.818 | 1.67% | | 688058 | 宝兰德 | 32.24 | -25.34 | +1.08 | +3.47% | 12375.37 | 4006.113 | 1.63% | | 688004 | 博汇科技 | 23.41 | -105.56 | +0.78 | +3.45% | 8322.438 | 1947.742 | 1.04% | | 688279 | 峰岹科技 | 171.22 | 86.97 | +5.52 | +3.33% | 4190.94 | 7153.687 | 0.45% | | 688521 | 芯原股份 | 238.20 | -227.06 | +7.62 | +3.30% | 103034.8 | 248811.4 | 1.96% | | 301139 | 元道通信 | 19.15 | 175.21 | +0.61 | +3.29% | 33136 | 6386.16 | 4.35% | | 688619 | 罗普特 | 15.39 | -14.83 | +0.49 | +3.29% | 21682.68 | 3313.476 | 1.17% | | 300271 | 华宇软件 | 7.67 | -16.01 | +0.24 | +3.23% | 267571 | 21104.49 | 3.37% | | 688038 | 中科通达 | 22.36 | -97.33 | +0.67 | +3.09% | 15847.89 | 3529.62 | 1.36% | | 688391 | 钜泉科技 | 32.48 | 56.14 | +0.97 | +3.08% | 7609.7 | 2465.454 | 0.66% | | 300523 | 辰安科技 | 24.32 | -18.11 | +0.72 | +3.05% | 28102 | 6842.78 | 1.21% | | 300789 | 唐源电气 | 22.70 | 56.57 | +0.67 | +3.04% | 8252 | 1864.2 | 0.97% | | 300671 | 富满微 | 43.51 | -40.79 | +1.27 | +3.01% | 61396 | 26621.2 | 2.78% | | 300659 | 中孚信息 | 15.44 | -46.42 | +0.45 | +3.00% | 59807 | 9279.9 | 3.16% | | 688173 | 希荻微 | 15.70 | -37.79 | +0.45 | +2.95% | 42584.95 | 6663.525 | 1.04% | | 688252 | 天德钰 | 21.10 | 36.96 | +0.60 | +2.93% | 21082.7 | 4435.285 | 1.13% | | 300560 | 中富通 | 16.42 | -31.49 | +0.46 | +2.88% | 53104 | 8748.23 | 2.84% | | 300302 | 同有科技 | 20.27 | -32.09 | +0.56 | +2.84% | 171011 | 34866.87 | 4.64% | | 688325 | 赛微微电 | 114.13 | 102.04 | +3.03 | +2.73% | 7558.889 | 8655.097 | 0.93% | | 688296 | 和达科技 | 16.07 | -38.97 | +0.42 | +2.68% | 8599.309 | 1380.696 | 0.80% | | 002990 | 盛视科技 | 26.96 | 55.96 | +0.66 | +2.51% | 18616 | 5015.43 | 1.39% | | 688787 | 海天瑞声 | 152.64 | 654.24 | +3.64 | +2.44% | 26391.67 | 40965.42 | 4.37% | | 688060 | 云涌科技 | 49.85 | -61.41 | +1.18 | +2.42% | 3367.38 | 1670.85 | 0.56% | | 300212 | 易华录 | 12.30 | -3.18 | +0.29 | +2.41% | 225681 | 28371.55 | 3.23% | | 688078 | 龙软科技 | 28.13 | -71.16 | +0.66 | +2.40% | 4030.88 | 1134.841 | 0.55% | | 300096 | ST易联众 | 8.12 | 55.73 | +0.19 | +2.40% | 72399 | 5977.5 | 1.68% | | 300768 | 迪普科技 | 18.24 | 72.32 | +0.42 | +2.36% | 53325 | 9817.38 | 1.27% | | 300074 | 华平股份 | 4.80 | -43.30 | +0.11 | +2.35% | 115030 | 5541.99 | 2.11% | | 300365 | 恒华科技 | 7.10 | -26.68 | +0.16 | +2.31% | 295208 | 20883.38 | 5.77% | | 688695 | 中创股份 | 28.00 | 250.98 | +0.62 | +2.26% | 3469.35 | 969.9655 | 0.68% | | 002912 | 中新赛克 | 31.49 | 55.86 | +0.69 | +2.24% | 23653 | 7493.23 | 1.46% | | 300634 | 彩讯股份 | 27.59 | 53.81 | +0.60 | +2.22% | 219355 | 62113.08 | 5.05% | | 300935 | 盈建科 | 35.16 | -46.15 | +0.76 | +2.21% | 5375 | 1893.09 | 0.89% | | 688227 | 品高股份 | 75.65 | -170.28 | +1.63 | +2.20% | 10380.7 | 7848.723 | 0.92% | | 300851 | 交大思诺 | 32.24 | 53.74 | +0.69 | +2.19% | 4287 | 1377.96 | 0.87% | | 301313 | 凡拓数创 | 33.64 | -22.21 | +0.71 | +2.16% | 29957 | 10140.94 | 3.83% | | 002439 | 启明星辰 | 14.70 | -76.76 | +0.31 | +2.15% | 284204 | 42571.4 | 3.92% | | 003007 | 直真科技 | 46.61 | 181.64 | +0.98 | +2.15% | 43991 | 20849.91 | 6.12% | | 301117 | 佳缘科技 | 58.07 | 380.09 | +1.22 | +2.15% | 45942 | 26958.41 | 5.78% | | 688152 | 麒麟信安 | 39.08 | 322.88 | +0.82 | +2.14% | 19597.79 | 7796.497 | 1.91% | | 688682 | 霍莱沃 | 48.65 | 445.42 | +1.02 | +2.14% | 7148.67 | 3507.064 | 0.70% | | 002380 | 科远智慧 | 41.36 | 31.99 | +0.86 | +2.12% | 89975 | 37136.24 | 6.35% | | 301221 | 光庭信息 | 57.69 | 83.96 | +1.19 | +2.11% | 9235 | 5351.66 | 1.47% | | 688030 | 山石网科 | 17.76 | -23.98 | +0.36 | +2.07% | 19756.22 | 3522.842 | 1.10% | | 300645 | 正元智慧 | 19.30 | 312.35 | +0.38 | +2.01% | 20855 | 4022.98 | 1.50% | | 300183 | 东软载波 | 16.23 | -267.02 | +0.31 | +1.95% | 36382 | 5903.69 | 1.01% | | 300597 | 吉大通信 | 10.13 | -87.09 | +0.19 | +1.91% | 34134 | 3448.21 | 1.26% | | 300366 | ST创意 | 6.42 | -46.31 | +0.12 | +1.90% | 44555 | 2858.87 | 0.84% | | 300613 | 富瀚微 | 42.78 | 64.59 | +0.79 | +1.88% | 18317 | 7840.49 | 0.84% | | 688111 | 金山办公 | 286.37 | 74.40 | +5.28 | +1.88% | 36794.43 | 106157.1 | 0.79% | | 301633 | 港迪技术 | 66.95 | 46.76 | +1.23 | +1.87% | 1830 | 1219.88 | 0.72% | | 688657 | 浩辰软件 | 48.51 | 63.35 | +0.88 | +1.85% | 3059.04 | 1486.116 | 0.75% | | 600476 | 湘邮科技 | 13.33 | -208.19 | +0.24 | +1.83% | 16992 | 2255.55 | 1.05% | | 300561 | *ST汇科 | 11.23 | -236.25 | +0.20 | +1.81% | 31159 | 3491.11 | 1.29% | | 300050 | 世纪鼎利 | 6.26 | -86.40 | +0.11 | +1.79% | 84878 | 5304.83 | 1.56% | | 688291 | 金橙子 | 45.34 | 124.91 | +0.79 | +1.77% | 9773.639 | 4468.97 | 0.95% | | 688206 | 概伦电子 | 34.58 | 4725.30 | +0.59 | +1.74% | 14906.62 | 5197.572 | 0.34% | | 301248 | 杰创智能 | 50.66 | 6263.21 | +0.86 | +1.73% | 35838 | 18399.7 | 3.19% | | 688691 | 灿芯股份 | 122.09 | -126.94 | +2.04 | +1.70% | 21756.31 | 26704.3 | 3.04% | | 300025 | 华星创业 | 6.02 | -39.31 | +0.10 | +1.69% | 49551 | 2984.2 | 0.98% | | 300292 | 吴通控股 | 4.86 | 62.49 | +0.08 | +1.67% | 254299 | 12428.68 | 2.28% | | 920932 | 科达自控 | 17.73 | 148.53 | +0.29 | +1.66% | 5805 | 1030.309 | 0.67% | | 300556 | 丝路视觉 | 19.70 | -8.88 | +0.32 | +1.65% | 19971 | 3948.94 | 1.87% | | 301339 | 通行宝 | 14.24 | 39.22 | +0.23 | +1.64% | 38506 | 5534.82 | 2.29% | | 301195 | 北路智控 | 34.57 | 27.57 | +0.55 | +1.62% | 4319 | 1491.7 | 0.49% | | 300311 | ST任子行 | 5.72 | -138.19 | +0.09 | +1.60% | 92261 | 5306.85 | 1.72% | | 688562 | 航天软件 | 21.09 | -81.61 | +0.33 | +1.59% | 21731.37 | 4613.054 | 1.26% | | 002405 | 四维图新 | 10.92 | -19.67 | +0.17 | +1.58% | 380492 | 41486.25 | 1.62% | | 688201 | 信安世纪 | 16.96 | 339.47 | +0.26 | +1.56% | 71718.5 | 12326.21 | 2.37% | | 300231 | 银信科技 | 11.50 | -43.95 | +0.17 | +1.50% | 105896 | 12300.53 | 2.38% | | 300454 | 深信服 | 129.20 | 78.09 | +1.90 | +1.49% | 146682 | 193237 | 5.29% | | 688099 | 晶晨股份 | 89.80 | 43.41 | +1.30 | +1.47% | 42639.56 | 38623.01 | 1.01% | | 300559 | 佳发教育 | 11.77 | 135.32 | +0.17 | +1.47% | 24376 | 2878.22 | 0.78% | | 002148 | 北纬科技 | 8.33 | 377.06 | +0.12 | +1.46% | 48085 | 4019.45 | 1.07% | | 300520 | 科大国创 | 43.28 | -157.16 | +0.62 | +1.45% | 99684 | 43275.6 | 3.59% | | 300730 | 科创信息 | 13.29 | -53.14 | +0.19 | +1.45% | 32997 | 4401.42 | 1.71% | | 300249 | 依米康 | 18.90 | -124.47 | +0.27 | +1.45% | 238127 | 44836.74 | 6.38% | | 301185 | 鸥玛软件 | 21.06 | 44.41 | +0.30 | +1.45% | 19635 | 4139.12 | 1.40% | | 688246 | 嘉和美康 | 23.35 | -8.27 | +0.33 | +1.43% | 18060.01 | 4252.583 | 1.31% | | 300518 | 新迅达 | 19.12 | -14.66 | +0.27 | +1.43% | 13831 | 2644.21 | 0.69% | | 603206 | 嘉环科技 | 16.29 | 100.60 | +0.23 | +1.43% | 16193 | 2645.46 | 0.53% | | 600636 | *ST国化 | 8.61 | -10.61 | +0.12 | +1.41% | 12376 | 1066.04 | 0.28% | | 688039 | 当虹科技 | 48.85 | -99.34 | +0.68 | +1.41% | 14932.67 | 7330.438 | 1.35% | | 688256 | 寒武纪-U | 1141.78 | 256.54 | +15.79 | +1.40% | 22801.73 | 261701.8 | 0.55% | | 300044 | ST赛为 | 7.96 | -11.19 | +0.11 | +1.40% | 121040 | 9663.29 | 1.69% | | 688588 | 凌志软件 | 13.26 | 52.22 | +0.18 | +1.38% | 19984.03 | 2655.085 | 0.50% | | 688332 | 中科蓝讯 | 129.31 | 51.20 | +1.74 | +1.36% | 5529.25 | 7173.678 | 0.46% | | 300493 | 润欣科技 | 18.15 | 205.29 | +0.24 | +1.34% | 72007 | 13173.84 | 1.42% | | 300275 | 梅安森 | 12.12 | 76.37 | +0.16 | +1.34% | 23335 | 2834.3 | 0.86% | | 600131 | 国网信通 | 22.73 | 40.16 | +0.30 | +1.34% | 375953 | 85630.17 | 3.14% | | 300324 | 旋极信息 | 5.39 | -30.63 | +0.07 | +1.32% | 209214 | 11310.05 | 1.22% | | 688615 | 合合信息 | 200.60 | 61.84 | +2.60 | +1.31% | 17361.33 | 35121.39 | 1.80% | | 688168 | 安博通 | 70.66 | -32.60 | +0.91 | +1.30% | 4120.06 | 2917.535 | 0.53% | | 300810 | 中科海讯 | 39.00 | -411.56 | +0.50 | +1.30% | 12093 | 4759.62 | 1.06% | | 300020 | ST银江 | 4.70 | -2.83 | +0.06 | +1.29% | 54714 | 2575.27 | 0.71% | | 920564 | 天润科技 | 27.60 | 220.64 | +0.35 | +1.28% | 7207 | 2002.101 | 1.76% | | 688318 | 财富趋势 | 116.81 | 94.99 | +1.47 | +1.27% | 11981.04 | 14101.97 | 0.47% | | 301153 | 中科江南 | 22.30 | 235.52 | +0.28 | +1.27% | 36937 | 8310.34 | 1.12% | | 300235 | 方直科技 | 13.27 | 587.84 | +0.16 | +1.22% | 28293 | 3775.88 | 1.39% | | 920953 | 国子软件 | 34.29 | 63.93 | +0.41 | +1.21% | 7296 | 2512.117 | 1.22% | | 300188 | 国投智能 | 14.23 | -22.70 | +0.17 | +1.21% | 225255 | 32556.86 | 2.63% | | 300098 | 高新兴 | 5.91 | -80.71 | +0.07 | +1.20% | 273978 | 16344.45 | 1.78% | | 688109 | 品茗科技 | 124.35 | 146.92 | +1.47 | +1.20% | 2714.06 | 3366.11 | 0.34% | | 301380 | 挖金客 | 35.68 | 62.14 | +0.42 | +1.19% | 8974 | 3218.96 | 1.11% | | 688225 | 亚信安全 | 20.53 | -45.11 | +0.24 | +1.18% | 25818.19 | 5366.128 | 0.65% | | 300845 | 捷安高科 | 12.92 | 53.68 | +0.15 | +1.17% | 25992 | 3339.72 | 1.81% | | 300533 | 冰川网络 | 31.27 | 10.16 | +0.36 | +1.16% | 34573 | 10884.22 | 2.10% | | 688500 | 慧辰股份 | 51.76 | -110.27 | +0.59 | +1.15% | 9193.91 | 4789.858 | 1.25% | | 688561 | 奇安信-U | 35.25 | -29.32 | +0.40 | +1.15% | 123262.9 | 44602.38 | 1.81% | | 603189 | 网达软件 | 20.31 | 953.22 | +0.23 | +1.15% | 28265 | 5756.04 | 1.05% | | 600654 | 中安科 | 3.57 | 49.65 | +0.04 | +1.13% | 306670 | 11068.33 | 1.32% | | 300608 | 思特奇 | 12.76 | -57.92 | +0.14 | +1.11% | 119616 | 15538.71 | 4.16% | | 600728 | 佳都科技 | 6.46 | 51.58 | +0.07 | +1.10% | 360194 | 23605.75 | 1.69% | | 300333 | 兆日科技 | 10.25 | -67.06 | +0.11 | +1.08% | 25618 | 2638.72 | 0.77% | | 300075 | 数字政通 | 13.99 | -18.55 | +0.15 | +1.08% | 52571 | 7421.85 | 1.02% | | 603602 | 纵横通信 | 14.30 | 116.90 | +0.15 | +1.06% | 22227 | 3192.03 | 0.96% | | 688023 | 安恒信息 | 60.09 | -89.89 | +0.63 | +1.06% | 59827.45 | 36450.7 | 5.88% | | 688262 | 国芯科技 | 38.38 | -71.40 | +0.40 | +1.05% | 59890.59 | 23139.03 | 1.78% | | 002544 | 普天科技 | 29.79 | 1931.14 | +0.31 | +1.05% | 40794 | 12222 | 0.60% | | 920415 | 恒拓开源 | 14.45 | 156.31 | +0.15 | +1.05% | 8743 | 1267.618 | 0.81% | | 920090 | 同辉信息 | 7.83 | -18.57 | +0.08 | +1.03% | 97200 | 7789.95 | 7.18% | | 002093 | 国脉科技 | 10.81 | 50.31 | +0.11 | +1.03% | 74691 | 8116.41 | 0.74% | | 300287 | 飞利信 | 4.93 | -38.42 | +0.05 | +1.02% | 177740 | 8814.529 | 1.35% | | 920806 | 云星宇 | 12.86 | 40.37 | +0.13 | +1.02% | 7438 | 956.6713 | 0.25% | | 003029 | 吉大正元 | 25.13 | -34.55 | +0.25 | +1.00% | 41860 | 10560.67 | 2.42% | | 301270 | 汉仪股份 | 37.17 | 290.69 | +0.36 | +0.98% | 15490 | 5804.13 | 1.64% | | 002368 | 太极股份 | 20.89 | 58.28 | +0.20 | +0.97% | 50943 | 10753.65 | 0.82% | | 688369 | 致远互联 | 24.41 | -8.15 | +0.23 | +0.95% | 27536.86 | 6812.517 | 2.39% | | 300383 | 光环新网 | 15.96 | 174.98 | +0.15 | +0.95% | 1090187 | 176506.2 | 6.08% | | 301315 | 威士顿 | 54.41 | 110.76 | +0.51 | +0.95% | 5747 | 3141.4 | 1.55% | | 300541 | 先进数通 | 16.09 | 75.32 | +0.15 | +0.94% | 120406 | 19513.91 | 3.11% | | 600734 | 实达集团 | 4.30 | -79.07 | +0.04 | +0.94% | 349563 | 15088.26 | 1.61% | | 688228 | 开普云 | 121.19 | 247.69 | +1.09 | +0.91% | 12546.53 | 15248.31 | 1.86% | | 603859 | 能科科技 | 43.38 | 44.38 | +0.39 | +0.91% | 30297 | 13215.36 | 1.24% | | 920184 | 国源科技 | 18.02 | 238.77 | +0.16 | +0.90% | 6755 | 1222.501 | 0.76% | | 920748 | 路桥信息 | 41.00 | -704.32 | +0.35 | +0.86% | 2827 | 1161.489 | 0.79% | | 300036 | 超图软件 | 17.64 | -56.16 | +0.15 | +0.86% | 63478 | 11306.29 | 1.45% | | 301378 | 通达海 | 35.78 | -66.42 | +0.30 | +0.85% | 14439 | 5215.69 | 3.14% | | 688095 | 福昕软件 | 81.84 | -725.15 | +0.68 | +0.84% | 16011.86 | 13228.73 | 1.75% | | 000889 | 中嘉博创 | 3.64 | -81.78 | +0.03 | +0.83% | 74291 | 2705.06 | 0.85% | | 300542 | 新晨科技 | 17.32 | -59.85 | +0.14 | +0.81% | 17051 | 2969.66 | 0.69% | | 301208 | 中亦科技 | 37.62 | 69.53 | +0.30 | +0.80% | 7406 | 2798.65 | 1.12% | | 920799 | 艾融软件 | 40.62 | 113.83 | +0.32 | +0.79% | 8181 | 3339.351 | 0.68% | | 688188 | 柏楚电子 | 144.74 | 37.70 | +1.14 | +0.79% | 4533.53 | 6582.626 | 0.16% | | 002331 | 皖通科技 | 8.99 | -1545.63 | +0.07 | +0.78% | 23845 | 2152.44 | 0.60% | | 603990 | 麦迪科技 | 14.31 | -56.20 | +0.11 | +0.77% | 26413 | 3781.44 | 0.86% | | 002362 | 汉王科技 | 20.92 | -40.48 | +0.16 | +0.77% | 25891 | 5468.48 | 1.25% | | 300550 | 和仁科技 | 13.15 | 67.29 | +0.10 | +0.77% | 17169 | 2268.15 | 0.65% | | 301337 | 亚华电子 | 31.79 | -263.55 | +0.24 | +0.76% | 5420 | 1725.44 | 1.22% | | 301316 | 慧博云通 | 48.09 | 191.42 | +0.36 | +0.75% | 81420 | 39655.73 | 2.04% | | 688244 | 永信至诚 | 22.77 | -232.44 | +0.17 | +0.75% | 15728.51 | 3618.018 | 1.04% | | 003005 | 竞业达 | 20.23 | -306.93 | +0.15 | +0.75% | 13355 | 2719.28 | 1.05% | | 002373 | 千方科技 | 10.80 | -16.74 | +0.08 | +0.75% | 133276 | 14471.62 | 0.97% | | 300380 | 安硕信息 | 38.18 | 227.84 | +0.28 | +0.74% | 10564 | 4063.48 | 0.83% | | 300359 | 全通教育 | 5.48 | -29.13 | +0.04 | +0.74% | 46636 | 2569.3 | 0.74% | | 002908 | 德生科技 | 9.82 | 267.44 | +0.07 | +0.72% | 28101 | 2775.94 | 0.87% | | 300245 | 天玑科技 | 12.66 | -44.77 | +0.09 | +0.72% | 49432 | 6324.18 | 1.62% | | 002298 | 中电鑫龙 | 11.36 | -7.34 | +0.08 | +0.71% | 463827 | 52819.02 | 7.02% | | 603383 | 顶点软件 | 32.76 | 34.32 | +0.23 | +0.71% | 11239 | 3706.51 | 0.55% | | 301299 | 卓创资讯 | 67.10 | 60.12 | +0.47 | +0.71% | 8712 | 5872.42 | 1.44% | | 002649 | 博彦科技 | 12.85 | 58.31 | +0.09 | +0.71% | 92518 | 11992.38 | 1.69% | | 301218 | 华是科技 | 39.08 | -930.41 | +0.27 | +0.70% | 57604 | 22397.39 | 8.22% | | 300532 | 今天国际 | 11.71 | 23.58 | +0.08 | +0.69% | 27459 | 3230.18 | 0.64% | | 300941 | 创识科技 | 22.32 | 107.19 | +0.15 | +0.68% | 16381 | 3674.31 | 1.55% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | +0.04 | +0.68% | 51323 | 3066.09 | 1.12% | | 002065 | 东华软件 | 9.13 | 81.23 | +0.06 | +0.66% | 359531 | 33180.91 | 1.24% | | 301269 | 华大九天 | 96.29 | 875.43 | +0.63 | +0.66% | 14362 | 13868.69 | 0.26% | | 688232 | 新点软件 | 24.91 | 71.91 | +0.16 | +0.65% | 12991.43 | 3264.195 | 0.40% | | 688083 | 中望软件 | 60.13 | 826.15 | +0.38 | +0.64% | 10479.06 | 6331.626 | 0.62% | | 300959 | 线上线下 | 82.27 | 308.67 | +0.51 | +0.62% | 8029 | 6641.72 | 1.53% | | 600271 | 航天信息 | 9.77 | -42.80 | +0.06 | +0.62% | 101008 | 9908.76 | 0.55% | | 301162 | 国能日新 | 75.76 | 86.74 | +0.46 | +0.61% | 13983 | 10565.05 | 1.64% | | 603927 | 中科软 | 18.23 | 63.48 | +0.11 | +0.61% | 52030 | 9538.94 | 0.63% | | 300299 | 富春股份 | 6.64 | -44.02 | +0.04 | +0.61% | 101304 | 6763.57 | 1.47% | | 301556 | 托普云农 | 98.02 | 60.50 | +0.59 | +0.61% | 7709 | 7605.04 | 2.61% | | 600570 | 恒生电子 | 27.84 | 50.08 | +0.16 | +0.58% | 118230 | 33162.83 | 0.62% | | 600892 | *ST大晟 | 3.60 | -17.21 | +0.02 | +0.56% | 32110 | 1158.96 | 0.57% | | 002410 | 广联达 | 12.84 | 60.90 | +0.07 | +0.55% | 170456 | 22056.95 | 1.07% | | 002268 | 电科网安 | 20.21 | 108.11 | +0.11 | +0.55% | 259819 | 53411.96 | 3.07% | | 002609 | 捷顺科技 | 9.21 | 98.82 | +0.05 | +0.55% | 42039 | 3897.68 | 0.92% | | 300465 | 高伟达 | 17.42 | 269.69 | +0.09 | +0.52% | 42241 | 7418.831 | 0.95% | | 688066 | 航天宏图 | 23.77 | -4.04 | +0.12 | +0.51% | 51925.7 | 12456.4 | 1.99% | | 603322 | 超讯通信 | 35.70 | -205.96 | +0.18 | +0.51% | 20240 | 7280.93 | 1.28% | | 002322 | 理工能科 | 14.37 | 22.98 | +0.07 | +0.49% | 46028 | 6633.9 | 1.31% | | 300168 | 万达信息 | 6.26 | -16.88 | +0.03 | +0.48% | 95422 | 6013.03 | 0.66% | | 002642 | 荣联科技 | 8.52 | 234.53 | +0.04 | +0.47% | 98054 | 8408.78 | 1.48% | | 688579 | 地纬智能 | 12.80 | 85.23 | +0.06 | +0.47% | 35047.25 | 4511.262 | 0.88% | | 603887 | 城地香江 | 17.12 | -41.92 | +0.08 | +0.47% | 200775 | 34417.07 | 3.37% | | 300603 | 立昂技术 | 11.30 | -132.74 | +0.05 | +0.44% | 309421 | 35494.82 | 8.27% | | 000997 | 新大陆 | 23.01 | 21.02 | +0.10 | +0.44% | 55842 | 12930.34 | 0.55% | | 688088 | 虹软科技 | 46.19 | 71.90 | +0.20 | +0.43% | 31157.07 | 14501.22 | 0.78% | | 300051 | 琏升科技 | 9.72 | -26.94 | +0.04 | +0.41% | 55228 | 5358.56 | 1.50% | | 300248 | 新开普 | 12.29 | 61.21 | +0.05 | +0.41% | 54856 | 6826.54 | 1.34% | | 300451 | 创业慧康 | 5.12 | -22.76 | +0.02 | +0.39% | 169926 | 8778.7 | 1.25% | | 603636 | 南威软件 | 10.42 | -24.30 | +0.04 | +0.39% | 47205 | 4964.06 | 0.81% | | 300386 | 飞天诚信 | 16.03 | -151.23 | +0.06 | +0.38% | 23211 | 3748.07 | 0.93% | | 688507 | 索辰科技 | 98.15 | 271.86 | +0.35 | +0.36% | 8488.88 | 8405.332 | 1.72% | | 600446 | 金证股份 | 14.39 | -94.38 | +0.05 | +0.35% | 71642 | 10387.22 | 0.76% | | 300047 | 天源迪科 | 13.20 | 284.69 | +0.04 | +0.30% | 121640 | 16296.42 | 2.23% | | 688631 | 莱斯信息 | 66.83 | 171.73 | +0.20 | +0.30% | 7315.869 | 4932.613 | 1.13% | | 300996 | 普联软件 | 16.99 | 44.57 | +0.05 | +0.30% | 29643 | 5078.36 | 1.26% | | 301178 | 天亿马 | 53.04 | -146.52 | +0.15 | +0.28% | 10067 | 5373.3 | 2.03% | | 002602 | 世纪华通 | 17.76 | 34.75 | +0.05 | +0.28% | 331858 | 59486.21 | 0.49% | | 603220 | 中贝通信 | 29.39 | 184.71 | +0.08 | +0.27% | 617040 | 184629.9 | 14.21% | | 300674 | 宇信科技 | 22.22 | 39.42 | +0.06 | +0.27% | 77490 | 17422.14 | 1.10% | | 002777 | 久远银海 | 18.88 | 77.81 | +0.05 | +0.27% | 41614 | 7911.32 | 1.03% | | 300588 | 熙菱信息 | 26.57 | -67.48 | +0.07 | +0.26% | 51314 | 13835.89 | 2.90% | | 300682 | 朗新科技 | 19.09 | -67.56 | +0.05 | +0.26% | 311403 | 59869.04 | 3.02% | | 000409 | 云鼎科技 | 11.47 | 124.15 | +0.03 | +0.26% | 52537 | 6057.62 | 0.89% | | 002771 | 真视通 | 16.31 | -151.10 | +0.04 | +0.25% | 44655 | 7310.271 | 2.61% | | 600410 | 华胜天成 | 30.58 | 56.21 | +0.07 | +0.23% | 1521456 | 464984.3 | 13.88% | | 300872 | 天阳科技 | 17.51 | 170.94 | +0.04 | +0.23% | 41456 | 7328.7 | 0.98% | | 600718 | 东软集团 | 9.48 | -295.91 | +0.02 | +0.21% | 143119 | 13677.86 | 1.20% | | 300513 | 恒实科技 | 9.94 | -3.03 | +0.02 | +0.20% | 49835 | 4951.85 | 1.73% | | 300349 | 金卡智能 | 15.78 | 24.45 | +0.03 | +0.19% | 38308 | 6096.52 | 1.04% | | 002401 | 中远海科 | 16.18 | -5563.75 | +0.03 | +0.19% | 24992 | 4058.36 | 0.67% | | 600756 | 浪潮软件 | 16.30 | -55.50 | +0.03 | +0.18% | 49473 | 8140.351 | 1.53% | | 002153 | 石基信息 | 11.21 | -158.11 | +0.02 | +0.18% | 178993 | 20289.7 | 1.12% | | 300525 | 博思软件 | 11.53 | 31.82 | +0.02 | +0.17% | 100142 | 11644.01 | 1.61% | | 300348 | 长亮科技 | 13.42 | 3397.22 | +0.02 | +0.15% | 89404 | 12131.28 | 1.26% | | 301172 | 君逸数码 | 27.82 | 145.44 | +0.04 | +0.14% | 24471 | 6881.05 | 2.48% | | 600571 | 信雅达 | 15.01 | 69.73 | +0.02 | +0.13% | 45972 | 6962.649 | 1.00% | | 603918 | 金桥信息 | 15.08 | -113.98 | +0.02 | +0.13% | 68668 | 10454.33 | 1.88% | | 300352 | 北信源 | 7.59 | -41.77 | +0.01 | +0.13% | 1660842 | 130450.4 | 13.01% | | 300290 | 荣科科技 | 16.26 | -371.62 | +0.02 | +0.12% | 76396 | 12522.29 | 1.19% | | 002474 | 榕基软件 | 8.63 | -53.86 | +0.01 | +0.12% | 254637 | 22278.51 | 4.80% | | 002197 | 证通电子 | 8.89 | -14.07 | +0.01 | +0.11% | 122667 | 11018.59 | 2.30% | | 002232 | 启明信息 | 18.08 | 780.57 | +0.02 | +0.11% | 17757 | 3231.88 | 0.43% | | 603869 | ST智知 | 9.76 | 126.96 | +0.01 | +0.10% | 2503 | 245.15 | 0.05% | | 300678 | 中科信息 | 31.68 | 1188.21 | +0.03 | +0.09% | 37805 | 12115.93 | 1.30% | | 920227 | 美登科技 | 68.25 | 65.68 | +0.05 | +0.07% | 3501 | 2400.821 | 1.98% | | 300605 | 恒锋信息 | 15.83 | -50.51 | +0.01 | +0.06% | 26003 | 4122.58 | 2.18% | | 300925 | 法本信息 | 20.40 | 82.48 | +0.01 | +0.05% | 56675 | 11685.87 | 1.62% | | 300598 | 诚迈科技 | 41.53 | -80.79 | +0.02 | +0.05% | 26979 | 11312.96 | 1.24% | | 603039 | 泛微网络 | 43.62 | 51.60 | +0.02 | +0.05% | 43985 | 19352.32 | 1.72% | | 300399 | 天利科技 | 25.83 | 333.27 | +0.01 | +0.04% | 20133 | 5245.99 | 1.02% | | 300579 | 数字认证 | 30.14 | -108.95 | +0.01 | +0.03% | 28117 | 8610.38 | 1.07% | | 600588 | 用友网络 | 13.69 | -23.34 | 0.00 | 0.00% | 354466 | 49069.22 | 1.04% | | 300010 | 豆神教育 | 7.07 | 123.79 | 0.00 | 0.00% | 261060 | 18611.18 | 1.57% | | 002316 | 亚联发展 | 5.81 | 461.64 | 0.00 | 0.00% | 107479 | 6241.78 | 3.15% | | 300300 | 海峡创新 | 13.97 | 230.14 | 0.00 | 0.00% | 443056 | 62469.5 | 6.64% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 603232 | 格尔软件 | 25.49 | 632.43 | -0.01 | -0.04% | 127819 | 33130.35 | 5.53% | | 300229 | 拓尔思 | 21.41 | -62.63 | -0.01 | -0.05% | 413419 | 91126.58 | 4.74% | | 920171 | 志晟信息 | 21.26 | -48.14 | -0.01 | -0.05% | 6043 | 1297.135 | 0.90% | | 000948 | 南天信息 | 16.58 | 132.47 | -0.01 | -0.06% | 19632 | 3277.93 | 0.50% | | 002253 | *ST智胜 | 10.46 | -21.48 | -0.01 | -0.10% | 11172 | 1171.17 | 0.54% | | 920790 | 联迪信息 | 31.07 | 383.74 | -0.03 | -0.10% | 4795 | 1505.713 | 0.88% | | 920670 | 数字人 | 19.45 | 456.45 | -0.02 | -0.10% | 24142 | 4702.725 | 3.62% | | 002987 | 京北方 | 18.03 | 47.46 | -0.02 | -0.11% | 46010 | 8355.95 | 0.55% | | 002230 | 科大讯飞 | 53.44 | 147.57 | -0.06 | -0.11% | 287002 | 154518.7 | 1.31% | | 920592 | 华信永道 | 35.08 | 348.53 | -0.04 | -0.11% | 4636 | 1641.39 | 0.92% | | 002657 | 中科金财 | 25.33 | -96.82 | -0.03 | -0.12% | 42230 | 10792.77 | 1.26% | | 688590 | 新致软件 | 15.87 | 586.02 | -0.02 | -0.13% | 59372.22 | 9555.396 | 2.26% | | 301638 | 南网数字 | 31.73 | 130.72 | -0.04 | -0.13% | 775430 | 253667.8 | 33.00% | | 300663 | 科蓝软件 | 15.68 | -13.94 | -0.02 | -0.13% | 64045 | 10176.85 | 1.40% | | 688777 | 中控技术 | 74.27 | 70.64 | -0.10 | -0.13% | 79717.6 | 59585.62 | 1.01% | | 600880 | 博瑞传播 | 5.31 | 402.93 | -0.01 | -0.19% | 146785 | 7879.26 | 1.34% | | 300253 | 卫宁健康 | 9.70 | -69.75 | -0.02 | -0.21% | 435867 | 43008.8 | 2.39% | | 300738 | 奥飞数据 | 24.75 | 149.05 | -0.06 | -0.24% | 628755 | 156490.8 | 6.38% | | 600845 | 宝信软件 | 23.96 | 48.00 | -0.06 | -0.25% | 183929 | 44507.29 | 0.86% | | 300609 | 汇纳科技 | 39.15 | -225.12 | -0.10 | -0.25% | 23985 | 9458.72 | 2.00% | | 300339 | 润和软件 | 46.47 | 286.88 | -0.12 | -0.26% | 133974 | 62769.11 | 1.72% | | 300378 | 鼎捷数智 | 45.17 | 78.21 | -0.12 | -0.26% | 104530 | 47807.24 | 3.88% | | 300472 | *ST新元 | 7.41 | -4.39 | -0.02 | -0.27% | 23148 | 1706.48 | 0.87% | | 002063 | 远光软件 | 7.40 | 46.22 | -0.02 | -0.27% | 1143985 | 85072.57 | 6.48% | | 300496 | 中科创达 | 70.38 | 66.93 | -0.23 | -0.33% | 155532 | 111395.1 | 4.22% | | 688365 | 光云科技 | 21.21 | -218.49 | -0.07 | -0.33% | 97801.66 | 21145.45 | 2.30% | | 002279 | 久其软件 | 8.89 | 176.02 | -0.03 | -0.34% | 203618 | 18309.91 | 2.58% | | 002421 | 达实智能 | 2.87 | -13.93 | -0.01 | -0.35% | 308206 | 8963.64 | 1.54% | | 301159 | 三维天地 | 48.30 | -24.64 | -0.17 | -0.35% | 16828 | 8216.24 | 3.17% | | 600850 | 电科数字 | 27.01 | 36.51 | -0.10 | -0.37% | 63154 | 17228.2 | 0.93% | | 300687 | 赛意信息 | 21.39 | 120.77 | -0.08 | -0.37% | 65361 | 14198.63 | 1.99% | | 300250 | 初灵信息 | 23.74 | -318.61 | -0.09 | -0.38% | 45915 | 11040.8 | 2.92% | | 600536 | 中国软件 | 41.87 | -218.27 | -0.18 | -0.43% | 68590 | 28983.13 | 0.81% | | 605398 | 新炬网络 | 31.14 | 757.10 | -0.16 | -0.51% | 26334 | 8329.369 | 1.62% | | 603138 | 海量数据 | 23.17 | -71.55 | -0.12 | -0.52% | 360491 | 86203.15 | 12.50% | | 603171 | 税友股份 | 58.19 | 220.82 | -0.34 | -0.58% | 21618 | 12693.94 | 0.53% | | 300377 | 赢时胜 | 20.33 | -33.63 | -0.12 | -0.59% | 169200 | 34909.41 | 2.45% | | 301396 | 宏景科技 | 113.61 | 278.43 | -0.68 | -0.59% | 132137 | 151922.1 | 17.37% | | 688118 | 普元信息 | 34.87 | 435.75 | -0.21 | -0.60% | 44313.22 | 15693.09 | 4.75% | | 688207 | 格灵深瞳 | 16.88 | -21.71 | -0.11 | -0.65% | 52271.49 | 8938.885 | 2.02% | | 688031 | 星环科技-U | 239.42 | -109.96 | -1.57 | -0.65% | 58362.39 | 136313.7 | 4.82% | | 300085 | 银之杰 | 38.09 | -214.44 | -0.27 | -0.70% | 113902 | 43916.72 | 1.75% | | 002123 | 梦网科技 | 11.16 | -177.88 | -0.08 | -0.71% | 111422 | 12583.6 | 1.55% | | 300017 | 网宿科技 | 19.87 | 56.72 | -0.16 | -0.80% | 3741400 | 761653.9 | 16.23% | | 688316 | 青云科技-U | 88.79 | -51.25 | -0.73 | -0.82% | 91564.12 | 83281.96 | 19.12% | | 300468 | 四方精创 | 35.18 | 228.41 | -0.30 | -0.85% | 216108 | 76681.37 | 4.08% | | 300830 | 金现代 | 14.03 | 458.01 | -0.12 | -0.85% | 285099 | 40340.96 | 8.46% | | 000555 | 神州信息 | 18.54 | -35.27 | -0.16 | -0.86% | 343570 | 63852.36 | 3.54% | | 688568 | 中科星图 | 72.50 | 166.21 | -0.76 | -1.04% | 93510.34 | 69171.24 | 1.16% | | 300448 | 浩云科技 | 11.34 | -114.09 | -0.12 | -1.05% | 180485 | 20358.56 | 2.81% | | 300264 | 佳创视讯 | 10.09 | -102.15 | -0.12 | -1.18% | 130783 | 13205.29 | 3.53% | | 300624 | 万兴科技 | 78.98 | -69.55 | -0.95 | -1.19% | 98215 | 79192.83 | 5.74% | | 688327 | 云从科技-UW | 15.45 | -32.31 | -0.19 | -1.21% | 247343.3 | 39043.65 | 2.97% | | 603123 | 翠微股份 | 13.13 | -16.95 | -0.17 | -1.28% | 189245 | 25122.86 | 2.90% | | 000682 | 东方电子 | 15.10 | 26.72 | -0.20 | -1.31% | 266092 | 40150.58 | 1.98% | | 002929 | 润建股份 | 52.38 | -405.56 | -0.70 | -1.32% | 125970 | 66393.25 | 5.98% | | 301592 | 六九一二 | 120.17 | 133.12 | -1.61 | -1.32% | 5620 | 6765.9 | 2.41% | | 301236 | 软通动力 | 47.95 | 244.13 | -0.68 | -1.40% | 173309 | 83906.87 | 2.21% | | 000158 | 常山北明 | 21.12 | -75.07 | -0.30 | -1.40% | 345357 | 73147.58 | 2.17% | | 300442 | 润泽科技 | 95.00 | 31.17 | -1.35 | -1.40% | 433736 | 419087 | 2.66% | | 300846 | 首都在线 | 37.06 | -72.77 | -0.55 | -1.46% | 829846 | 312575 | 21.15% | | 300578 | 会畅科技 | 22.94 | 273.33 | -0.35 | -1.50% | 53414 | 12436.21 | 2.69% | | 300166 | 东方国信 | 13.03 | -164.71 | -0.20 | -1.51% | 654253 | 86926.77 | 7.22% | | 300350 | 华鹏飞 | 6.50 | -10946.84 | -0.10 | -1.52% | 167292 | 10924.1 | 3.55% | | 920924 | 广脉科技 | 22.93 | 132.63 | -0.36 | -1.55% | 19318 | 4525.087 | 2.96% | | 600797 | 浙大网新 | 10.12 | 602.98 | -0.16 | -1.56% | 336062 | 34513.67 | 3.27% | | 002195 | 岩山科技 | 10.47 | 343.83 | -0.18 | -1.69% | 2473112 | 261959.8 | 4.42% | | 300167 | ST迪威迅 | 6.80 | 196.14 | -0.12 | -1.73% | 60167 | 4087.06 | 1.68% | | 300895 | 铜牛信息 | 63.14 | -73.46 | -1.13 | -1.76% | 103580 | 66231.41 | 7.50% | | 301179 | 泽宇智能 | 23.64 | 65.98 | -0.43 | -1.79% | 361517 | 88139.19 | 15.22% | | 301213 | 观想科技 | 81.38 | -483.84 | -1.62 | -1.95% | 18626 | 15337.43 | 3.60% | | 600406 | 国电南瑞 | 30.86 | 31.03 | -0.66 | -2.09% | 938475.1 | 290850.5 | 1.17% | | 301085 | 亚康股份 | 65.98 | -212.90 | -1.43 | -2.12% | 57838 | 38678.68 | 9.82% | | 301302 | 华如科技 | 32.93 | -22.71 | -0.75 | -2.23% | 110955 | 36206.5 | 7.98% | | 300170 | 汉得信息 | 26.18 | 135.27 | -0.60 | -2.24% | 1668144 | 447514.2 | 17.07% | | 300277 | 海联讯 | 23.65 | 4044.85 | -0.56 | -2.31% | 232896 | 56124.98 | 3.04% | | 002261 | 拓维信息 | 41.73 | -7890.45 | -1.23 | -2.86% | 1518315 | 632377 | 13.25% | | 920092 | 汉鑫科技 | 36.43 | -227.02 | -1.09 | -2.91% | 14536 | 5395.66 | 4.41% | | 688343 | 云天励飞-U | 97.04 | -77.26 | -3.24 | -3.23% | 157365 | 158743.2 | 5.95% | | 920493 | 并行科技 | 171.50 | 586.87 | -6.33 | -3.56% | 26236 | 45765.93 | 5.99% | | 920207 | 众诚科技 | 37.62 | -213.97 | -1.47 | -3.76% | 44277 | 16748.92 | 7.86% | | 920130 | 立方控股 | 25.21 | -38.43 | -0.99 | -3.78% | 39049 | 10359.55 | 6.90% | | 688258 | 卓易信息 | 130.35 | 197.63 | -6.06 | -4.44% | 40077.49 | 53241.96 | 4.61% | | 920508 | 殷图网联 | 23.92 | 126.09 | -1.17 | -4.66% | 15190 | 3645.173 | 4.76% | | 920375 | 派诺科技 | 19.11 | 124.89 | -1.49 | -7.23% | 162651 | 31354.2 | 25.06% |
|