中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金桥信息(603918)软件和信息技术服务业上涨家数:274下跌家数:85平均涨幅:+1.08%平均换手:2.81%总成交额:1237.30亿元
更新时间:2026-03-10 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688229博睿数据117.00-55.40+13.86+13.44%56610.1767427.9112.75%
603421鼎信通讯9.21-10.92+0.84+10.04%21786719642.653.34%
002212天融信9.16641.97+0.83+9.96%49558044729.514.25%
688435英方软件56.36-404.75+4.35+8.36%33621.2518357.986.00%
300369绿盟科技10.34-35.68+0.75+7.82%1320078143223.416.34%
002970锐明技术81.0742.60+5.85+7.78%6818555091.065.53%
688171纬德信息57.65395.05+3.95+7.36%14736.98349.4391.76%
688292浩瀚深度28.83-458.15+1.88+6.98%98077.9328800.276.19%
688536思瑞浦180.27903.33+10.72+6.32%31154.5655380.612.30%
301197工大科雅24.2971.10+1.44+6.30%4274410196.983.93%
920305*ST云创8.45-6.37+0.49+6.16%533804576.536.58%
688191智洋创新53.45192.86+2.83+5.59%44631.2323844.111.93%
688018乐鑫科技161.2954.15+8.44+5.52%20840.6633708.831.33%
688130晶华微24.45-87.06+1.26+5.43%13315.43223.332.21%
688651盛邦安全47.58-203.99+2.31+5.10%12732.386020.5823.92%
600289ST信通8.15-19.61+0.39+5.03%1214629793.3112.15%
688702盛科通信-U201.674779.52+9.64+5.02%45410.0292967.042.24%
000004*ST国华5.32-5.74+0.25+4.93%715983767.215.67%
001270*ST铖昌120.90274.52+5.48+4.75%4276051519.262.10%
301095广立微78.74143.92+3.53+4.69%3616928167.042.07%
300508维宏股份43.3254.16+1.94+4.69%209329075.832.56%
300440运达科技17.26153.76+0.77+4.67%562009582.2711.28%
300469信息发展64.54-122.66+2.83+4.59%3722423816.21.58%
003004*ST声迅32.45-99.57+1.35+4.34%49461587.460.72%
688699明微电子49.33-217.37+2.05+4.34%23252.4111400.852.11%
300419ST浩丰7.44-112.01+0.30+4.20%1184408669.53.22%
600602云赛智联23.18167.49+0.92+4.13%177614642587816.53%
688052纳芯微178.19-213.61+6.89+4.02%25628.9145254.91.80%
688368晶丰明源132.74263.52+5.13+4.02%874511568.560.99%
688045必易微47.517988.45+1.74+3.80%9455.244458.1341.35%
688449联芸科技47.78154.68+1.74+3.78%41345.919661.771.41%
688692达梦数据239.5052.47+8.52+3.69%9145.721936.921.25%
688051佳华科技36.14-20.10+1.28+3.67%4685.171681.9590.61%
688479友车科技34.72120.38+1.22+3.64%29448.7510239.94.73%
688259创耀科技40.2056.65+1.41+3.63%16122.946469.3821.44%
688508芯朋微65.2740.44+2.25+3.57%26263.6917067.912.00%
688589力合微24.5763.35+0.84+3.54%24032.785881.6951.65%
920425乐创技术24.1266.29+0.82+3.52%98732342.8181.67%
688058宝兰德32.24-25.34+1.08+3.47%12375.374006.1131.63%
688004博汇科技23.41-105.56+0.78+3.45%8322.4381947.7421.04%
688279峰岹科技171.2286.97+5.52+3.33%4190.947153.6870.45%
688521芯原股份238.20-227.06+7.62+3.30%103034.8248811.41.96%
301139元道通信19.15175.21+0.61+3.29%331366386.164.35%
688619罗普特15.39-14.83+0.49+3.29%21682.683313.4761.17%
300271华宇软件7.67-16.01+0.24+3.23%26757121104.493.37%
688038中科通达22.36-97.33+0.67+3.09%15847.893529.621.36%
688391钜泉科技32.4856.14+0.97+3.08%7609.72465.4540.66%
300523辰安科技24.32-18.11+0.72+3.05%281026842.781.21%
300789唐源电气22.7056.57+0.67+3.04%82521864.20.97%
300671富满微43.51-40.79+1.27+3.01%6139626621.22.78%
300659中孚信息15.44-46.42+0.45+3.00%598079279.93.16%
688173希荻微15.70-37.79+0.45+2.95%42584.956663.5251.04%
688252天德钰21.1036.96+0.60+2.93%21082.74435.2851.13%
300560中富通16.42-31.49+0.46+2.88%531048748.232.84%
300302同有科技20.27-32.09+0.56+2.84%17101134866.874.64%
688325赛微微电114.13102.04+3.03+2.73%7558.8898655.0970.93%
688296和达科技16.07-38.97+0.42+2.68%8599.3091380.6960.80%
002990盛视科技26.9655.96+0.66+2.51%186165015.431.39%
688787海天瑞声152.64654.24+3.64+2.44%26391.6740965.424.37%
688060云涌科技49.85-61.41+1.18+2.42%3367.381670.850.56%
300212易华录12.30-3.18+0.29+2.41%22568128371.553.23%
688078龙软科技28.13-71.16+0.66+2.40%4030.881134.8410.55%
300096ST易联众8.1255.73+0.19+2.40%723995977.51.68%
300768迪普科技18.2472.32+0.42+2.36%533259817.381.27%
300074华平股份4.80-43.30+0.11+2.35%1150305541.992.11%
300365恒华科技7.10-26.68+0.16+2.31%29520820883.385.77%
688695中创股份28.00250.98+0.62+2.26%3469.35969.96550.68%
002912中新赛克31.4955.86+0.69+2.24%236537493.231.46%
300634彩讯股份27.5953.81+0.60+2.22%21935562113.085.05%
300935盈建科35.16-46.15+0.76+2.21%53751893.090.89%
688227品高股份75.65-170.28+1.63+2.20%10380.77848.7230.92%
300851交大思诺32.2453.74+0.69+2.19%42871377.960.87%
301313凡拓数创33.64-22.21+0.71+2.16%2995710140.943.83%
002439启明星辰14.70-76.76+0.31+2.15%28420442571.43.92%
003007直真科技46.61181.64+0.98+2.15%4399120849.916.12%
301117佳缘科技58.07380.09+1.22+2.15%4594226958.415.78%
688152麒麟信安39.08322.88+0.82+2.14%19597.797796.4971.91%
688682霍莱沃48.65445.42+1.02+2.14%7148.673507.0640.70%
002380科远智慧41.3631.99+0.86+2.12%8997537136.246.35%
301221光庭信息57.6983.96+1.19+2.11%92355351.661.47%
688030山石网科17.76-23.98+0.36+2.07%19756.223522.8421.10%
300645正元智慧19.30312.35+0.38+2.01%208554022.981.50%
300183东软载波16.23-267.02+0.31+1.95%363825903.691.01%
300597吉大通信10.13-87.09+0.19+1.91%341343448.211.26%
300366ST创意6.42-46.31+0.12+1.90%445552858.870.84%
300613富瀚微42.7864.59+0.79+1.88%183177840.490.84%
688111金山办公286.3774.40+5.28+1.88%36794.43106157.10.79%
301633港迪技术66.9546.76+1.23+1.87%18301219.880.72%
688657浩辰软件48.5163.35+0.88+1.85%3059.041486.1160.75%
600476湘邮科技13.33-208.19+0.24+1.83%169922255.551.05%
300561*ST汇科11.23-236.25+0.20+1.81%311593491.111.29%
300050世纪鼎利6.26-86.40+0.11+1.79%848785304.831.56%
688291金橙子45.34124.91+0.79+1.77%9773.6394468.970.95%
688206概伦电子34.584725.30+0.59+1.74%14906.625197.5720.34%
301248杰创智能50.666263.21+0.86+1.73%3583818399.73.19%
688691灿芯股份122.09-126.94+2.04+1.70%21756.3126704.33.04%
300025华星创业6.02-39.31+0.10+1.69%495512984.20.98%
300292吴通控股4.8662.49+0.08+1.67%25429912428.682.28%
920932科达自控17.73148.53+0.29+1.66%58051030.3090.67%
300556丝路视觉19.70-8.88+0.32+1.65%199713948.941.87%
301339通行宝14.2439.22+0.23+1.64%385065534.822.29%
301195北路智控34.5727.57+0.55+1.62%43191491.70.49%
300311ST任子行5.72-138.19+0.09+1.60%922615306.851.72%
688562航天软件21.09-81.61+0.33+1.59%21731.374613.0541.26%
002405四维图新10.92-19.67+0.17+1.58%38049241486.251.62%
688201信安世纪16.96339.47+0.26+1.56%71718.512326.212.37%
300231银信科技11.50-43.95+0.17+1.50%10589612300.532.38%
300454深信服129.2078.09+1.90+1.49%1466821932375.29%
688099晶晨股份89.8043.41+1.30+1.47%42639.5638623.011.01%
300559佳发教育11.77135.32+0.17+1.47%243762878.220.78%
002148北纬科技8.33377.06+0.12+1.46%480854019.451.07%
300520科大国创43.28-157.16+0.62+1.45%9968443275.63.59%
300730科创信息13.29-53.14+0.19+1.45%329974401.421.71%
300249依米康18.90-124.47+0.27+1.45%23812744836.746.38%
301185鸥玛软件21.0644.41+0.30+1.45%196354139.121.40%
688246嘉和美康23.35-8.27+0.33+1.43%18060.014252.5831.31%
300518新迅达19.12-14.66+0.27+1.43%138312644.210.69%
603206嘉环科技16.29100.60+0.23+1.43%161932645.460.53%
600636*ST国化8.61-10.61+0.12+1.41%123761066.040.28%
688039当虹科技48.85-99.34+0.68+1.41%14932.677330.4381.35%
688256寒武纪-U1141.78256.54+15.79+1.40%22801.73261701.80.55%
300044ST赛为7.96-11.19+0.11+1.40%1210409663.291.69%
688588凌志软件13.2652.22+0.18+1.38%19984.032655.0850.50%
688332中科蓝讯129.3151.20+1.74+1.36%5529.257173.6780.46%
300493润欣科技18.15205.29+0.24+1.34%7200713173.841.42%
300275梅安森12.1276.37+0.16+1.34%233352834.30.86%
600131国网信通22.7340.16+0.30+1.34%37595385630.173.14%
300324旋极信息5.39-30.63+0.07+1.32%20921411310.051.22%
688615合合信息200.6061.84+2.60+1.31%17361.3335121.391.80%
688168安博通70.66-32.60+0.91+1.30%4120.062917.5350.53%
300810中科海讯39.00-411.56+0.50+1.30%120934759.621.06%
300020ST银江4.70-2.83+0.06+1.29%547142575.270.71%
920564天润科技27.60220.64+0.35+1.28%72072002.1011.76%
688318财富趋势116.8194.99+1.47+1.27%11981.0414101.970.47%
301153中科江南22.30235.52+0.28+1.27%369378310.341.12%
300235方直科技13.27587.84+0.16+1.22%282933775.881.39%
920953国子软件34.2963.93+0.41+1.21%72962512.1171.22%
300188国投智能14.23-22.70+0.17+1.21%22525532556.862.63%
300098高新兴5.91-80.71+0.07+1.20%27397816344.451.78%
688109品茗科技124.35146.92+1.47+1.20%2714.063366.110.34%
301380挖金客35.6862.14+0.42+1.19%89743218.961.11%
688225亚信安全20.53-45.11+0.24+1.18%25818.195366.1280.65%
300845捷安高科12.9253.68+0.15+1.17%259923339.721.81%
300533冰川网络31.2710.16+0.36+1.16%3457310884.222.10%
688500慧辰股份51.76-110.27+0.59+1.15%9193.914789.8581.25%
688561奇安信-U35.25-29.32+0.40+1.15%123262.944602.381.81%
603189网达软件20.31953.22+0.23+1.15%282655756.041.05%
600654中安科3.5749.65+0.04+1.13%30667011068.331.32%
300608思特奇12.76-57.92+0.14+1.11%11961615538.714.16%
600728佳都科技6.4651.58+0.07+1.10%36019423605.751.69%
300333兆日科技10.25-67.06+0.11+1.08%256182638.720.77%
300075数字政通13.99-18.55+0.15+1.08%525717421.851.02%
603602纵横通信14.30116.90+0.15+1.06%222273192.030.96%
688023安恒信息60.09-89.89+0.63+1.06%59827.4536450.75.88%
688262国芯科技38.38-71.40+0.40+1.05%59890.5923139.031.78%
002544普天科技29.791931.14+0.31+1.05%40794122220.60%
920415恒拓开源14.45156.31+0.15+1.05%87431267.6180.81%
920090同辉信息7.83-18.57+0.08+1.03%972007789.957.18%
002093国脉科技10.8150.31+0.11+1.03%746918116.410.74%
300287飞利信4.93-38.42+0.05+1.02%1777408814.5291.35%
920806云星宇12.8640.37+0.13+1.02%7438956.67130.25%
003029吉大正元25.13-34.55+0.25+1.00%4186010560.672.42%
301270汉仪股份37.17290.69+0.36+0.98%154905804.131.64%
002368太极股份20.8958.28+0.20+0.97%5094310753.650.82%
688369致远互联24.41-8.15+0.23+0.95%27536.866812.5172.39%
300383光环新网15.96174.98+0.15+0.95%1090187176506.26.08%
301315威士顿54.41110.76+0.51+0.95%57473141.41.55%
300541先进数通16.0975.32+0.15+0.94%12040619513.913.11%
600734实达集团4.30-79.07+0.04+0.94%34956315088.261.61%
688228开普云121.19247.69+1.09+0.91%12546.5315248.311.86%
603859能科科技43.3844.38+0.39+0.91%3029713215.361.24%
920184国源科技18.02238.77+0.16+0.90%67551222.5010.76%
920748路桥信息41.00-704.32+0.35+0.86%28271161.4890.79%
300036超图软件17.64-56.16+0.15+0.86%6347811306.291.45%
301378通达海35.78-66.42+0.30+0.85%144395215.693.14%
688095福昕软件81.84-725.15+0.68+0.84%16011.8613228.731.75%
000889中嘉博创3.64-81.78+0.03+0.83%742912705.060.85%
300542新晨科技17.32-59.85+0.14+0.81%170512969.660.69%
301208中亦科技37.6269.53+0.30+0.80%74062798.651.12%
920799艾融软件40.62113.83+0.32+0.79%81813339.3510.68%
688188柏楚电子144.7437.70+1.14+0.79%4533.536582.6260.16%
002331皖通科技8.99-1545.63+0.07+0.78%238452152.440.60%
603990麦迪科技14.31-56.20+0.11+0.77%264133781.440.86%
002362汉王科技20.92-40.48+0.16+0.77%258915468.481.25%
300550和仁科技13.1567.29+0.10+0.77%171692268.150.65%
301337亚华电子31.79-263.55+0.24+0.76%54201725.441.22%
301316慧博云通48.09191.42+0.36+0.75%8142039655.732.04%
688244永信至诚22.77-232.44+0.17+0.75%15728.513618.0181.04%
003005竞业达20.23-306.93+0.15+0.75%133552719.281.05%
002373千方科技10.80-16.74+0.08+0.75%13327614471.620.97%
300380安硕信息38.18227.84+0.28+0.74%105644063.480.83%
300359全通教育5.48-29.13+0.04+0.74%466362569.30.74%
002908德生科技9.82267.44+0.07+0.72%281012775.940.87%
300245天玑科技12.66-44.77+0.09+0.72%494326324.181.62%
002298中电鑫龙11.36-7.34+0.08+0.71%46382752819.027.02%
603383顶点软件32.7634.32+0.23+0.71%112393706.510.55%
301299卓创资讯67.1060.12+0.47+0.71%87125872.421.44%
002649博彦科技12.8558.31+0.09+0.71%9251811992.381.69%
301218华是科技39.08-930.41+0.27+0.70%5760422397.398.22%
300532今天国际11.7123.58+0.08+0.69%274593230.180.64%
300941创识科技22.32107.19+0.15+0.68%163813674.311.55%
300150世纪瑞尔5.9680.94+0.04+0.68%513233066.091.12%
002065东华软件9.1381.23+0.06+0.66%35953133180.911.24%
301269华大九天96.29875.43+0.63+0.66%1436213868.690.26%
688232新点软件24.9171.91+0.16+0.65%12991.433264.1950.40%
688083中望软件60.13826.15+0.38+0.64%10479.066331.6260.62%
300959线上线下82.27308.67+0.51+0.62%80296641.721.53%
600271航天信息9.77-42.80+0.06+0.62%1010089908.760.55%
301162国能日新75.7686.74+0.46+0.61%1398310565.051.64%
603927中科软18.2363.48+0.11+0.61%520309538.940.63%
300299富春股份6.64-44.02+0.04+0.61%1013046763.571.47%
301556托普云农98.0260.50+0.59+0.61%77097605.042.61%
600570恒生电子27.8450.08+0.16+0.58%11823033162.830.62%
600892*ST大晟3.60-17.21+0.02+0.56%321101158.960.57%
002410广联达12.8460.90+0.07+0.55%17045622056.951.07%
002268电科网安20.21108.11+0.11+0.55%25981953411.963.07%
002609捷顺科技9.2198.82+0.05+0.55%420393897.680.92%
300465高伟达17.42269.69+0.09+0.52%422417418.8310.95%
688066航天宏图23.77-4.04+0.12+0.51%51925.712456.41.99%
603322超讯通信35.70-205.96+0.18+0.51%202407280.931.28%
002322理工能科14.3722.98+0.07+0.49%460286633.91.31%
300168万达信息6.26-16.88+0.03+0.48%954226013.030.66%
002642荣联科技8.52234.53+0.04+0.47%980548408.781.48%
688579地纬智能12.8085.23+0.06+0.47%35047.254511.2620.88%
603887城地香江17.12-41.92+0.08+0.47%20077534417.073.37%
300603立昂技术11.30-132.74+0.05+0.44%30942135494.828.27%
000997新大陆23.0121.02+0.10+0.44%5584212930.340.55%
688088虹软科技46.1971.90+0.20+0.43%31157.0714501.220.78%
300051琏升科技9.72-26.94+0.04+0.41%552285358.561.50%
300248新开普12.2961.21+0.05+0.41%548566826.541.34%
300451创业慧康5.12-22.76+0.02+0.39%1699268778.71.25%
603636南威软件10.42-24.30+0.04+0.39%472054964.060.81%
300386飞天诚信16.03-151.23+0.06+0.38%232113748.070.93%
688507索辰科技98.15271.86+0.35+0.36%8488.888405.3321.72%
600446金证股份14.39-94.38+0.05+0.35%7164210387.220.76%
300047天源迪科13.20284.69+0.04+0.30%12164016296.422.23%
688631莱斯信息66.83171.73+0.20+0.30%7315.8694932.6131.13%
300996普联软件16.9944.57+0.05+0.30%296435078.361.26%
301178天亿马53.04-146.52+0.15+0.28%100675373.32.03%
002602世纪华通17.7634.75+0.05+0.28%33185859486.210.49%
603220中贝通信29.39184.71+0.08+0.27%617040184629.914.21%
300674宇信科技22.2239.42+0.06+0.27%7749017422.141.10%
002777久远银海18.8877.81+0.05+0.27%416147911.321.03%
300588熙菱信息26.57-67.48+0.07+0.26%5131413835.892.90%
300682朗新科技19.09-67.56+0.05+0.26%31140359869.043.02%
000409云鼎科技11.47124.15+0.03+0.26%525376057.620.89%
002771真视通16.31-151.10+0.04+0.25%446557310.2712.61%
600410华胜天成30.5856.21+0.07+0.23%1521456464984.313.88%
300872天阳科技17.51170.94+0.04+0.23%414567328.70.98%
600718东软集团9.48-295.91+0.02+0.21%14311913677.861.20%
300513恒实科技9.94-3.03+0.02+0.20%498354951.851.73%
300349金卡智能15.7824.45+0.03+0.19%383086096.521.04%
002401中远海科16.18-5563.75+0.03+0.19%249924058.360.67%
600756浪潮软件16.30-55.50+0.03+0.18%494738140.3511.53%
002153石基信息11.21-158.11+0.02+0.18%17899320289.71.12%
300525博思软件11.5331.82+0.02+0.17%10014211644.011.61%
300348长亮科技13.423397.22+0.02+0.15%8940412131.281.26%
301172君逸数码27.82145.44+0.04+0.14%244716881.052.48%
600571信雅达15.0169.73+0.02+0.13%459726962.6491.00%
603918金桥信息15.08-113.98+0.02+0.13%6866810454.331.88%
300352北信源7.59-41.77+0.01+0.13%1660842130450.413.01%
300290荣科科技16.26-371.62+0.02+0.12%7639612522.291.19%
002474榕基软件8.63-53.86+0.01+0.12%25463722278.514.80%
002197证通电子8.89-14.07+0.01+0.11%12266711018.592.30%
002232启明信息18.08780.57+0.02+0.11%177573231.880.43%
603869ST智知9.76126.96+0.01+0.10%2503245.150.05%
300678中科信息31.681188.21+0.03+0.09%3780512115.931.30%
920227美登科技68.2565.68+0.05+0.07%35012400.8211.98%
300605恒锋信息15.83-50.51+0.01+0.06%260034122.582.18%
300925法本信息20.4082.48+0.01+0.05%5667511685.871.62%
300598诚迈科技41.53-80.79+0.02+0.05%2697911312.961.24%
603039泛微网络43.6251.60+0.02+0.05%4398519352.321.72%
300399天利科技25.83333.27+0.01+0.04%201335245.991.02%
300579数字认证30.14-108.95+0.01+0.03%281178610.381.07%
600588用友网络13.69-23.340.000.00%35446649069.221.04%
300010豆神教育7.07123.790.000.00%26106018611.181.57%
002316亚联发展5.81461.640.000.00%1074796241.783.15%
300300海峡创新13.97230.140.000.00%44305662469.56.64%
300344*ST立方--------------
603232格尔软件25.49632.43-0.01-0.04%12781933130.355.53%
300229拓尔思21.41-62.63-0.01-0.05%41341991126.584.74%
920171志晟信息21.26-48.14-0.01-0.05%60431297.1350.90%
000948南天信息16.58132.47-0.01-0.06%196323277.930.50%
002253*ST智胜10.46-21.48-0.01-0.10%111721171.170.54%
920790联迪信息31.07383.74-0.03-0.10%47951505.7130.88%
920670数字人19.45456.45-0.02-0.10%241424702.7253.62%
002987京北方18.0347.46-0.02-0.11%460108355.950.55%
002230科大讯飞53.44147.57-0.06-0.11%287002154518.71.31%
920592华信永道35.08348.53-0.04-0.11%46361641.390.92%
002657中科金财25.33-96.82-0.03-0.12%4223010792.771.26%
688590新致软件15.87586.02-0.02-0.13%59372.229555.3962.26%
301638南网数字31.73130.72-0.04-0.13%775430253667.833.00%
300663科蓝软件15.68-13.94-0.02-0.13%6404510176.851.40%
688777中控技术74.2770.64-0.10-0.13%79717.659585.621.01%
600880博瑞传播5.31402.93-0.01-0.19%1467857879.261.34%
300253卫宁健康9.70-69.75-0.02-0.21%43586743008.82.39%
300738奥飞数据24.75149.05-0.06-0.24%628755156490.86.38%
600845宝信软件23.9648.00-0.06-0.25%18392944507.290.86%
300609汇纳科技39.15-225.12-0.10-0.25%239859458.722.00%
300339润和软件46.47286.88-0.12-0.26%13397462769.111.72%
300378鼎捷数智45.1778.21-0.12-0.26%10453047807.243.88%
300472*ST新元7.41-4.39-0.02-0.27%231481706.480.87%
002063远光软件7.4046.22-0.02-0.27%114398585072.576.48%
300496中科创达70.3866.93-0.23-0.33%155532111395.14.22%
688365光云科技21.21-218.49-0.07-0.33%97801.6621145.452.30%
002279久其软件8.89176.02-0.03-0.34%20361818309.912.58%
002421达实智能2.87-13.93-0.01-0.35%3082068963.641.54%
301159三维天地48.30-24.64-0.17-0.35%168288216.243.17%
600850电科数字27.0136.51-0.10-0.37%6315417228.20.93%
300687赛意信息21.39120.77-0.08-0.37%6536114198.631.99%
300250初灵信息23.74-318.61-0.09-0.38%4591511040.82.92%
600536中国软件41.87-218.27-0.18-0.43%6859028983.130.81%
605398新炬网络31.14757.10-0.16-0.51%263348329.3691.62%
603138海量数据23.17-71.55-0.12-0.52%36049186203.1512.50%
603171税友股份58.19220.82-0.34-0.58%2161812693.940.53%
300377赢时胜20.33-33.63-0.12-0.59%16920034909.412.45%
301396宏景科技113.61278.43-0.68-0.59%132137151922.117.37%
688118普元信息34.87435.75-0.21-0.60%44313.2215693.094.75%
688207格灵深瞳16.88-21.71-0.11-0.65%52271.498938.8852.02%
688031星环科技-U239.42-109.96-1.57-0.65%58362.39136313.74.82%
300085银之杰38.09-214.44-0.27-0.70%11390243916.721.75%
002123梦网科技11.16-177.88-0.08-0.71%11142212583.61.55%
300017网宿科技19.8756.72-0.16-0.80%3741400761653.916.23%
688316青云科技-U88.79-51.25-0.73-0.82%91564.1283281.9619.12%
300468四方精创35.18228.41-0.30-0.85%21610876681.374.08%
300830金现代14.03458.01-0.12-0.85%28509940340.968.46%
000555神州信息18.54-35.27-0.16-0.86%34357063852.363.54%
688568中科星图72.50166.21-0.76-1.04%93510.3469171.241.16%
300448浩云科技11.34-114.09-0.12-1.05%18048520358.562.81%
300264佳创视讯10.09-102.15-0.12-1.18%13078313205.293.53%
300624万兴科技78.98-69.55-0.95-1.19%9821579192.835.74%
688327云从科技-UW15.45-32.31-0.19-1.21%247343.339043.652.97%
603123翠微股份13.13-16.95-0.17-1.28%18924525122.862.90%
000682东方电子15.1026.72-0.20-1.31%26609240150.581.98%
002929润建股份52.38-405.56-0.70-1.32%12597066393.255.98%
301592六九一二120.17133.12-1.61-1.32%56206765.92.41%
301236软通动力47.95244.13-0.68-1.40%17330983906.872.21%
000158常山北明21.12-75.07-0.30-1.40%34535773147.582.17%
300442润泽科技95.0031.17-1.35-1.40%4337364190872.66%
300846首都在线37.06-72.77-0.55-1.46%82984631257521.15%
300578会畅科技22.94273.33-0.35-1.50%5341412436.212.69%
300166东方国信13.03-164.71-0.20-1.51%65425386926.777.22%
300350华鹏飞6.50-10946.84-0.10-1.52%16729210924.13.55%
920924广脉科技22.93132.63-0.36-1.55%193184525.0872.96%
600797浙大网新10.12602.98-0.16-1.56%33606234513.673.27%
002195岩山科技10.47343.83-0.18-1.69%2473112261959.84.42%
300167ST迪威迅6.80196.14-0.12-1.73%601674087.061.68%
300895铜牛信息63.14-73.46-1.13-1.76%10358066231.417.50%
301179泽宇智能23.6465.98-0.43-1.79%36151788139.1915.22%
301213观想科技81.38-483.84-1.62-1.95%1862615337.433.60%
600406国电南瑞30.8631.03-0.66-2.09%938475.1290850.51.17%
301085亚康股份65.98-212.90-1.43-2.12%5783838678.689.82%
301302华如科技32.93-22.71-0.75-2.23%11095536206.57.98%
300170汉得信息26.18135.27-0.60-2.24%1668144447514.217.07%
300277海联讯23.654044.85-0.56-2.31%23289656124.983.04%
002261拓维信息41.73-7890.45-1.23-2.86%151831563237713.25%
920092汉鑫科技36.43-227.02-1.09-2.91%145365395.664.41%
688343云天励飞-U97.04-77.26-3.24-3.23%157365158743.25.95%
920493并行科技171.50586.87-6.33-3.56%2623645765.935.99%
920207众诚科技37.62-213.97-1.47-3.76%4427716748.927.86%
920130立方控股25.21-38.43-0.99-3.78%3904910359.556.90%
688258卓易信息130.35197.63-6.06-4.44%40077.4953241.964.61%
920508殷图网联23.92126.09-1.17-4.66%151903645.1734.76%
920375派诺科技19.11124.89-1.49-7.23%16265131354.225.06%

转至金桥信息(603918)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。