中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
金桥信息(603918)上海上涨家数:152下跌家数:126平均涨幅:+0.45%平均换手:2.61%总成交额:4.81亿元
更新时间:2019-09-16 19:24:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300061康旗股份9.52-8.45+0.87+10.06%34685031657.7612.64%
603121华培动力20.3449.52+1.85+10.01%17564835242.9332.53%
601231环旭电子15.8829.36+1.19+8.10%47318573859.022.17%
603197保隆科技22.4126.49+1.55+7.43%7689816891.37.81%
603619中曼石油17.63-150.97+1.21+7.37%24791843897.5717.30%
603466风语筑18.1023.28+1.23+7.29%10998419457.7812.34%
603232格尔软件36.9064.13+2.30+6.65%6177022394.818.50%
603256宏和科技23.90139.65+1.30+5.75%30548271635.0234.79%
300180华峰超纤10.9167.82+0.58+5.61%16375917312.131.60%
300168万达信息14.7284.16+0.77+5.52%37914755804.943.47%
600696ST岩石12.79331.16+0.61+5.01%253093213.230.76%
600615ST丰华7.56325.26+0.36+5.00%3017228.10.16%
002486嘉麟杰5.40157.03+0.25+4.85%157433487689.118.92%
603987康德莱8.4223.51+0.37+4.60%13418311214.995.14%
600608ST沪科4.75-15331.61+0.19+4.17%494032339.361.55%
600688上海石化4.5016.85+0.18+4.17%38184517308.30.52%
600622光大嘉宝4.829.06+0.19+4.10%43869620734.992.93%
600741华域汽车25.9212.35+1.02+4.10%16397141758.720.52%
603918金桥信息12.3050.39+0.48+4.06%8544010354.593.70%
300469信息发展17.4779.09+0.67+3.99%14069825091.738.49%
002211宏达新材7.62-1630.63+0.29+3.96%51507938641.2516.61%
600151航天机电5.31108.78+0.20+3.91%36377919242.92.54%
603012创力集团12.8037.57+0.48+3.90%13485817047.12.12%
600094大名城8.0429.62+0.30+3.88%888087.169088.43.90%
600088中视传媒16.2652.05+0.57+3.63%14317723006.473.60%
600655豫园股份9.0111.25+0.30+3.44%16648314796.451.04%
600767ST运盛5.7779.14+0.18+3.22%258231476.730.76%
603189网达软件19.14127.91+0.58+3.13%14067526898.0912.78%
603039泛微网络70.6584.11+1.90+2.76%136319585.5172.31%
600825新华传媒4.91175.65+0.13+2.72%1214985954.561.16%
600601方正科技3.78-133.15+0.10+2.72%43486116328.041.98%
002636金安国纪9.7830.91+0.25+2.62%21343020842.638.66%
002278神开股份6.4959.23+0.16+2.53%891525792.652.59%
600119*ST长投5.34-3.73+0.13+2.50%379372011.941.23%
600602云赛智联8.6847.47+0.20+2.36%14029512153.451.36%
300067安诺其4.3728.45+0.10+2.34%1523056640.952.31%
603214爱婴室40.6330.99+0.92+2.32%109164404.1121.98%
600647同达创业20.46-203.14+0.45+2.25%379557683.1692.73%
300236上海新阳40.3125.84+0.86+2.18%15764664211.868.29%
300380安硕信息22.0097.51+0.46+2.14%5792312755.594.78%
600171上海贝岭17.2270.26+0.35+2.07%50898387716.677.55%
600843上工申贝8.2935.13+0.16+1.97%194571600.760.64%
603006联明股份12.0622.88+0.23+1.94%172462072.960.90%
600652*ST游久2.10-1.92+0.04+1.94%911001895.271.09%
600018上港集团6.2212.80+0.11+1.80%61950738379.170.27%
600636三爱富10.7816.81+0.19+1.79%503325441.981.13%
603037凯众股份18.1717.92+0.32+1.79%111662033.431.81%
603192汇得科技28.2824.67+0.47+1.69%225156376.1328.44%
300245天玑科技11.1279.13+0.18+1.65%837169328.7022.72%
600662强生控股5.0025.42+0.08+1.63%1390686912.1291.32%
002565顺灏股份8.4077.41+0.13+1.57%927872.977111.368.79%
600850华东电脑28.1638.42+0.42+1.51%20946759222.254.91%
600635大众公用5.4027.71+0.08+1.50%46736725233.31.93%
603633徕木股份9.6244.62+0.14+1.48%506444871.273.61%
603659璞泰来52.8538.23+0.69+1.32%160828497.8020.83%
300330华虹计通10.79-168.19+0.14+1.31%709487674.7334.23%
300272开能健康5.4235.00+0.07+1.31%600623307.9781.60%
603899晨光文具40.9241.67+0.52+1.29%4449918018.050.48%
603499翔港科技17.4954.77+0.22+1.27%322915637.3199.09%
600619海立股份9.0024.81+0.11+1.24%270122416.520.46%
603200上海洗霸26.8535.94+0.32+1.21%49501325.0021.42%
603991至正股份20.2047.13+0.24+1.20%70431419.7311.71%
600490鹏欣资源5.2031.72+0.06+1.17%31497816319.342.11%
600823世茂股份4.356.41+0.05+1.16%1586516882.980.42%
002028思源电气11.6225.08+0.13+1.13%10786212546.161.84%
600612老凤祥52.0021.03+0.58+1.13%2438912589.730.77%
600503华丽家族3.60-1319.60+0.04+1.12%34419412413.592.15%
603855华荣股份9.1018.21+0.10+1.11%165571504.3420.82%
603496恒为科技22.4040.78+0.24+1.08%5819513167.045.33%
002401中远海科12.6745.09+0.13+1.04%531766772.931.76%
600708光明地产3.918.02+0.04+1.03%2505679778.681.13%
603330上海天洋14.1757.18+0.14+1.00%100771422.8782.28%
002184海得控制11.18-24.56+0.11+0.99%464585212.952.96%
000668荣丰控股15.8933.64+0.15+0.95%255784063.341.74%
002527新时达5.33-13.07+0.05+0.95%393872095.3010.88%
600846同济科技8.6516.92+0.08+0.93%12945311269.072.07%
600613神奇制药7.5740.57+0.07+0.93%567954268.631.18%
600732ST新梅8.70253.88+0.08+0.93%499584399.891.12%
600623华谊集团7.7212.41+0.07+0.92%923837122.190.50%
600081东风科技12.5033.37+0.11+0.89%13874317498.284.42%
300326凯利泰12.5018.56+0.11+0.89%10450713235.541.48%
600320振华重工3.6141.49+0.03+0.84%803052899.330.24%
603083剑桥科技29.0864.45+0.24+0.83%6117717797.637.18%
600663陆家嘴14.6516.61+0.12+0.83%404375933.230.14%
300008天海防务3.67-1.79+0.03+0.82%2151637907.2713.57%
600019宝钢股份6.307.91+0.05+0.80%39998225204.440.18%
603128华贸物流7.5623.42+0.06+0.80%28233321321.112.79%
300170汉得信息14.3032.30+0.11+0.78%28240440547.653.96%
603690至纯科技24.36151.02+0.18+0.74%6388215564.236.93%
600748上实发展7.1016.52+0.05+0.71%14956210617.280.81%
600532宏达矿业4.37-11.41+0.03+0.69%1381456116.282.68%
300578会畅通讯30.73122.08+0.20+0.66%9179228690.2915.16%
300074华平股份4.9762.72+0.03+0.61%1847429234.383.80%
300483沃施股份41.6491.72+0.25+0.60%45631908.9810.90%
002022科华生物10.1324.91+0.06+0.60%448154544.650.87%
601616广电电气3.4725.87+0.02+0.58%1211204196.6261.29%
603881数据港40.4558.21+0.23+0.57%7021228112.15.49%
603329上海雅仕17.5993.10+0.10+0.57%262914629.1284.06%
002058威尔泰14.17851.27+0.08+0.57%141042003.250.98%
603728鸣志电器12.8632.72+0.07+0.55%251493249.0871.43%
002195二三四五3.8115.71+0.02+0.53%144578555140.512.59%
300398飞凯材料13.8628.56+0.07+0.51%695709667.1251.62%
603650彤程新材20.3628.06+0.10+0.49%416028479.0833.99%
600272开开实业8.1978.61+0.04+0.49%8923733.080.56%
601021春秋航空44.3025.51+0.21+0.48%3187513974.70.35%
002858力盛赛车21.1965.63+0.10+0.47%174653704.0232.85%
600679上海凤凰12.92266.73+0.06+0.47%180762341.330.78%
603730岱美股份26.0918.50+0.12+0.46%72051885.6540.99%
600420现代制药9.0614.34+0.04+0.44%336353046.880.58%
600848上海临港27.67108.18+0.12+0.44%8540223629.661.08%
603056德邦股份14.1324.60+0.06+0.43%337984782.6211.55%
600675中华企业4.768.46+0.02+0.42%870814144.790.39%
300609汇纳科技44.0059.48+0.18+0.41%112724946.8532.05%
002346柘中股份12.4338.94+0.05+0.40%159731983.820.40%
600628新世界7.8433.49+0.03+0.38%12442973.850.23%
603378亚士创能13.2834.56+0.05+0.38%132301769.7851.92%
600648外高桥18.6821.47+0.07+0.38%495549235.330.53%
603226菲林格尔29.8746.58+0.11+0.37%103653080.5862.72%
300508维宏股份33.00635.59+0.12+0.36%113813736.322.75%
603713密尔克卫34.1232.62+0.12+0.35%55061876.3560.81%
600639浦东金桥14.2815.69+0.05+0.35%227153237.940.27%
300551古鳌科技20.0780.89+0.07+0.35%368997354.2735.68%
603868飞科电器37.4320.81+0.13+0.35%70302638.6640.16%
300642透景生命41.8126.20+0.14+0.34%54702292.3481.02%
603579荣泰健康27.4215.68+0.09+0.33%96372640.0961.87%
600278东方创业12.4045.67+0.04+0.32%8971911240.41.72%
600508上海能源9.4112.60+0.03+0.32%280382641.790.39%
600692亚通股份7.1575.80+0.02+0.28%157361126.550.62%
600193ST创兴3.6743.33+0.01+0.27%24576904.880.58%
603790雅运股份16.3123.21+0.04+0.25%255924175.4315.35%
600021上海电力8.167.26+0.02+0.25%586524802.890.25%
600641万业企业12.3916.35+0.03+0.24%699088705.670.87%
603580艾艾精工12.8846.03+0.03+0.23%5836751.8691.38%
002158汉钟精机8.6323.89+0.02+0.23%485694207.380.92%
603683晶华新材13.6391.20+0.03+0.22%123431683.7622.78%
600196复星医药27.5126.47+0.06+0.22%12088933231.120.63%
600676交运股份4.6216.63+0.01+0.22%465272145.60.48%
603003龙宇燃油9.26142.86+0.02+0.22%742677055.6631.78%
600073上海梅林9.3426.44+0.02+0.21%11615810770.281.24%
603729龙韵股份16.00-44.63+0.03+0.19%122891961.5521.32%
600500中化国际5.3917.50+0.01+0.19%1053775704.970.39%
600616金枫酒业5.53-37.47+0.01+0.18%229681271.560.45%
300126锐奇股份5.63-65.80+0.01+0.18%346611953.571.65%
603895天永智能22.52154.83+0.04+0.18%95922163.3032.93%
600649城投控股5.8915.86+0.01+0.17%866935095.140.36%
601607上海医药19.2513.72+0.03+0.16%9062117479.540.47%
600661昂立教育19.56-21.79+0.03+0.15%71931405.810.28%
600834申通地铁7.21138.65+0.01+0.14%13773995.450.29%
300327中颖电子28.9441.80+0.04+0.14%5294815332.522.10%
002561徐家汇8.4215.80+0.01+0.12%124491048.4340.31%
600605汇通能源11.29-307.73+0.01+0.09%119801354.470.81%
300017网宿科技12.2825.76+0.01+0.08%1186662146368.45.46%
600630龙头股份7.39269.250.000.00%343152548.660.81%
600653申华控股2.279.200.000.00%803121822.540.41%
600824益民集团3.6639.490.000.00%25119920.480.24%
600833第一医药10.0545.030.000.00%8787883.70.39%
600835上海机电17.8514.900.000.00%433707742.860.54%
600836界龙实业4.14-55.130.000.00%490192030.670.74%
600838上海九百6.7827.100.000.00%194171316.960.48%
601727上海电气5.3325.870.000.00%1282886828.80.12%
300230永利股份4.1810.800.000.00%629112631.4781.16%
601968宝钢包装4.4357.540.000.00%274591217.9910.33%
600640号百控股15.0548.88-0.01-0.07%18714928197.033.18%
600845宝信软件35.7852.36-0.03-0.08%9257433337.811.11%
600689上海三毛10.55107.46-0.01-0.09%256122704.41.68%
300462华铭智能30.40104.06-0.03-0.10%5107015647.596.60%
002116中国海诚8.5916.84-0.01-0.12%184901591.670.44%
603020爱普股份8.1423.02-0.01-0.12%203761662.1420.64%
002506协鑫集成6.35144.35-0.01-0.16%129834983759.72.56%
603030全筑股份6.3112.45-0.01-0.16%437972764.870.82%
600637东方明珠10.0218.63-0.02-0.20%800618017.570.23%
600629华建集团9.5217.85-0.02-0.21%134261291.070.30%
600611大众交通4.278.58-0.01-0.23%836663580.860.54%
603196日播时尚8.19472.33-0.02-0.24%10227841.79071.56%
601200上海环境12.2319.60-0.03-0.24%9172611236.721.05%
002706良信电器7.6023.78-0.02-0.26%469693568.5480.80%
002324普利特11.17133.92-0.03-0.27%545786127.271.78%
600650锦江投资10.8622.38-0.03-0.28%171021864.770.44%
600170上海建工3.558.87-0.01-0.28%2769499837.2710.33%
002825纳尔股份16.5137.94-0.05-0.30%109431813.8662.67%
300590移为通信40.7847.40-0.13-0.32%3581714649.193.68%
600827百联股份9.1318.26-0.03-0.33%354943246.560.22%
600642申能股份5.8312.96-0.02-0.34%1151776749.880.25%
600826兰生股份11.6512.92-0.04-0.34%320113732.830.76%
601328交通银行5.615.51-0.02-0.36%55161730921.650.14%
300511雪榕生物8.2420.15-0.03-0.36%471693892.1241.92%
300171东富龙8.1177.51-0.03-0.37%398913247.5021.20%
300762上海瀚讯65.8877.45-0.27-0.41%2590317153.517.76%
002669康达新材14.5036.77-0.06-0.41%576828390.9842.46%
600626申达股份7.0910.92-0.03-0.42%758585393.311.07%
300153科泰电源6.92245.63-0.03-0.43%396062742.071.25%
600009上海机场82.8032.49-0.36-0.43%6030850037.540.55%
002269美邦服饰2.28-38.03-0.01-0.44%495001134.790.20%
600284浦东建设6.6614.45-0.03-0.45%880305880.180.91%
002451摩恩电气10.68107.54-0.05-0.47%17748119152.094.26%
603009北特科技6.2957.76-0.03-0.47%395552500.2161.21%
600097开创国际10.4219.10-0.05-0.48%7477780.560.33%
300336新文化4.13-44.53-0.02-0.48%726653022.6021.03%
603159上海亚虹12.1849.69-0.06-0.49%108171318.0920.77%
600618氯碱化工8.018.11-0.04-0.50%408523278.940.54%
600841上柴股份7.7155.10-0.04-0.52%148661147.90.28%
600104上汽集团25.018.46-0.13-0.52%29416973857.470.26%
600210紫江企业3.8413.60-0.02-0.52%666072571.980.44%
601229上海银行9.286.80-0.05-0.54%22662921009.480.34%
603956威派格18.5064.93-0.10-0.54%320305943.0137.52%
600634*ST富控1.83-0.19-0.01-0.54%34403629.760.60%
600606绿地控股7.176.10-0.04-0.55%25697218441.770.21%
000863三湘印象5.35-67.02-0.03-0.56%22251212219.941.89%
603131上海沪工15.9760.98-0.09-0.56%238673836.0223.41%
600530交大昂立5.32-8.35-0.03-0.56%493522632.290.63%
300222科大智能12.3727.49-0.07-0.56%144710180113.11%
600000浦发银行11.935.89-0.07-0.58%25489130322.570.09%
603236移远通信168.8076.89-1.00-0.59%1827330985.898.19%
600819耀皮玻璃4.6838.95-0.03-0.64%353621666.150.47%
600150中国船舶24.34102.79-0.16-0.65%9717723697.190.71%
600638新黄浦7.428.74-0.05-0.67%204191522.330.30%
601611中国核建7.4118.48-0.05-0.67%681595066.8020.26%
600654*ST中安1.48-0.91-0.01-0.67%684031013.250.91%
600597光明乳业11.0639.00-0.08-0.72%13531514903.741.11%
300493润欣科技8.13396.00-0.06-0.73%25960621220.925.44%
300226上海钢联79.4982.46-0.59-0.74%1614412901.921.06%
600643爱建集团9.4212.27-0.07-0.74%12734912071.120.89%
603648畅联股份12.0638.50-0.09-0.74%8605510467.473.15%
603777来伊份12.85248.99-0.10-0.77%361074648.3223.26%
600072中船科技17.6392.79-0.14-0.79%25886345580.714.31%
300442普丽盛15.07-7.26-0.12-0.79%69711057.7070.97%
600820隧道股份6.199.64-0.05-0.80%1230467651.290.39%
600620天宸股份7.4253.37-0.06-0.80%307432298.840.45%
300039上海凯宝4.5724.90-0.04-0.87%867443982.380.82%
600624复旦复华9.85129.14-0.09-0.91%26058725754.243.81%
600822上海物贸11.45128.74-0.11-0.95%679207821.971.71%
300501海顺新材12.4131.68-0.12-0.96%101551266.4481.21%
002454松芝股份5.0213.44-0.05-0.99%600753032.080.96%
300262巴安水务6.0133.55-0.06-0.99%552363357.0921.21%
600851海欣股份6.8565.62-0.07-1.01%197591365.550.27%
300627华测导航20.5546.97-0.21-1.01%479929836.1184.66%
600754锦江酒店24.3020.29-0.25-1.02%334208132.2710.42%
603960克来机电29.0961.72-0.30-1.02%180015207.7652.67%
601788光大证券12.2776.08-0.13-1.05%35861744564.530.92%
603157拉夏贝尔5.57-3.41-0.06-1.07%499232786.6093.42%
603068博通集成124.00136.36-1.34-1.07%3856248383.5611.12%
600115东方航空5.4628.91-0.06-1.09%56488930664.280.58%
600061国投资本13.6124.01-0.15-1.09%14433719733.630.35%
300286安科瑞10.8022.57-0.12-1.10%241322624.7841.41%
603365水星家纺16.9615.08-0.19-1.11%138492366.5481.56%
601866中远海发2.6718.21-0.03-1.11%3276978778.4090.41%
002162悦心健康3.4997.68-0.04-1.13%824132872.290.97%
300253卫宁健康15.6879.52-0.18-1.13%22387835406.481.70%
603022新通联8.4665.76-0.10-1.17%11410973.86940.57%
603515欧普照明29.0423.21-0.35-1.19%280388170.5920.37%
603681永冠新材26.6331.23-0.33-1.22%5301914082.8812.73%
300613富瀚微126.30433.60-1.57-1.23%1297116360.6810.02%
002178延华智能3.97-8.63-0.05-1.24%2187498721.893.08%
600818中路股份11.79-107.76-0.15-1.26%188852224.460.79%
300378鼎捷软件18.0656.78-0.23-1.26%13054123691.464.97%
002328新朋股份3.9233.04-0.05-1.26%877673446.781.59%
603501韦尔股份101.75315.44-1.32-1.28%5196152726.463.70%
601211国泰君安19.0421.97-0.25-1.30%37802572280.930.50%
603886元祖股份20.5519.64-0.27-1.30%320936646.912.65%
600895张江高科16.7456.81-0.22-1.30%15671026315.361.01%
300129泰胜风能4.5162.16-0.06-1.31%1022774639.9761.91%
601828美凯龙11.269.65-0.15-1.31%615456968.2831.55%
603718海利生物12.421114.98-0.17-1.35%452545613.6790.70%
300225金力泰5.62321.31-0.08-1.40%1488288362.9073.18%
600315上海家化32.8333.01-0.48-1.44%5087016761.360.76%
002568百润股份19.3355.27-0.29-1.48%305565896.6460.88%
601872招商轮船4.6621.34-0.07-1.48%24603111381.890.46%
603587地素时尚23.0015.96-0.37-1.58%121102796.7351.27%
600695绿庭投资6.1534.90-0.10-1.60%1279757888.963.49%
600651飞乐音响4.07-1.24-0.07-1.69%1508936173.41.53%
300059东方财富16.2785.98-0.28-1.69%1894401310132.33.49%
002252上海莱士8.68-167.18-0.15-1.70%63701255367.191.28%
600604市北高新10.1198.04-0.18-1.75%47600448195.583.38%
600026中远海能7.0145.61-0.13-1.82%39038526958.691.43%
600517置信电气7.65116.51-0.16-2.05%21437716466.481.58%
600837海通证券16.1924.17-0.35-2.12%1840065299177.12.27%
603887城地股份19.2962.45-0.43-2.18%217544235.1132.62%
600621华鑫股份14.36270.48-0.33-2.25%32417946737.946.06%
603885吉祥航空12.9219.34-0.32-2.42%11583615012.30.64%
601519大智慧9.28313.57-0.23-2.42%1278586118815.76.43%
601601中国太保37.8513.22-0.94-2.42%22527985740.280.36%
002605姚记科技12.8322.57-0.34-2.58%10757313735.094.17%
600816安信信托5.25-11.14-0.14-2.60%65462734531.641.40%
600958东方证券10.9443.82-0.30-2.67%38200342177.720.67%
600614*ST鹏起1.26-0.57-0.04-3.08%4152035321.532.75%
603108润达医疗10.7821.38-0.42-3.75%10029610945.341.97%
600882妙可蓝多14.50195.00-0.80-5.23%8950613002.612.20%
601595上海电影19.9030.39-1.19-5.64%13143726533.033.52%

转至金桥信息(603918)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。