|
| 万集科技(300552)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 23.85 | +2.98% | 8494 | 20.26万 | 0.01 | | 2024-04-25 | 23.16 | -1.78% | 8494 | 19.67万 | 0.01 | | 2024-04-24 | 23.58 | +9.98% | 8494 | 20.03万 | 0.01 | | 2024-04-23 | 21.44 | +4.89% | 8494 | 18.21万 | 0.01 | | 2024-04-22 | 20.44 | -3.31% | 8494 | 17.36万 | 0.01 | | 2024-04-19 | 21.14 | -0.70% | 8494 | 17.96万 | 0.01 | | 2024-04-18 | 21.29 | -0.09% | 8494 | 18.08万 | 0.01 | | 2024-04-17 | 21.31 | +6.98% | 8494 | 18.10万 | 0.01 | | 2024-04-16 | 19.92 | -13.50% | 8494 | 16.92万 | 0.01 | | 2024-04-15 | 23.03 | -3.07% | 8494 | 19.56万 | 0.01 | | 2024-04-12 | 23.76 | -3.65% | 8494 | 20.18万 | 0.01 | | 2024-04-11 | 24.66 | -1.75% | 8494 | 20.95万 | 0.01 | | 2024-04-10 | 25.10 | -6.03% | 8494 | 21.32万 | 0.01 | | 2024-04-09 | 26.71 | -7.90% | 8494 | 22.69万 | 0.01 | | 2024-04-08 | 29.00 | +4.24% | 8494 | 24.63万 | 0.01 | | 2024-04-03 | 27.82 | -8.09% | 8494 | 23.63万 | 0.01 | | 2024-04-02 | 30.27 | -5.05% | 8494 | 25.71万 | 0.01 | | 2024-03-28 | 31.23 | +7.28% | 8494 | 26.53万 | 0.01 | | 2024-03-27 | 29.11 | +6.98% | 8494 | 24.73万 | 0.01 | | 2024-03-26 | 27.21 | +4.65% | 8494 | 23.11万 | 0.01 | | 2024-03-25 | 26.00 | -12.99% | 8558 | 22.25万 | 0.01 | | 2024-03-22 | 29.88 | +6.71% | 8558 | 25.57万 | 0.01 | | 2024-03-21 | 28.00 | +3.78% | 8558 | 23.96万 | 0.01 | | 2024-03-20 | 26.98 | +5.23% | 8558 | 23.09万 | 0.01 | | 2024-03-19 | 25.64 | +19.98% | 8558 | 21.94万 | 0.01 | | 2024-03-18 | 21.37 | +1.67% | 8558 | 18.29万 | 0.01 | | 2024-03-15 | 21.02 | +4.01% | 8558 | 17.99万 | 0.01 | | 2024-03-14 | 20.21 | -2.60% | 8558 | 17.30万 | 0.01 | | 2024-03-13 | 20.75 | -2.40% | 1.27万 | 26.27万 | 0.01 | | 2024-03-12 | 21.26 | +5.25% | 1.27万 | 26.91万 | 0.01 | | 2024-03-11 | 20.20 | -1.27% | 1.27万 | 25.57万 | 0.01 | | 2024-03-08 | 20.46 | -5.41% | 1.27万 | 25.90万 | 0.01 | | 2024-03-07 | 21.63 | +9.13% | 1.27万 | 27.38万 | 0.01 | | 2024-03-06 | 19.82 | +3.01% | 1.27万 | 25.09万 | 0.01 | | 2024-03-05 | 19.24 | -2.04% | 1.27万 | 24.35万 | 0.01 | | 2024-03-04 | 19.64 | -1.85% | 1.27万 | 24.86万 | 0.01 | | 2024-03-01 | 20.01 | +3.41% | 1.27万 | 25.33万 | 0.01 | | 2024-02-29 | 19.35 | +5.45% | 1.27万 | 24.49万 | 0.01 | | 2024-02-28 | 18.35 | -12.62% | 1.27万 | 23.23万 | 0.01 | | 2024-02-27 | 21.00 | +6.76% | 1.27万 | 26.58万 | 0.01 | | 2024-02-26 | 19.67 | +0.05% | 1.27万 | 24.90万 | 0.01 | | 2024-02-23 | 19.66 | +8.38% | 1.27万 | 24.89万 | 0.01 | | 2024-02-22 | 18.14 | +5.16% | 1.27万 | 22.96万 | 0.01 | | 2024-02-21 | 17.25 | +0.70% | 1.27万 | 21.84万 | 0.01 | | 2024-02-20 | 17.13 | +8.08% | 1.27万 | 21.68万 | 0.01 | | 2024-02-19 | 15.85 | +8.12% | 1.27万 | 20.06万 | 0.01 | | 2024-02-08 | 14.66 | +7.48% | 1.27万 | 18.56万 | 0.01 | | 2024-02-07 | 13.64 | -8.52% | 1.27万 | 17.27万 | 0.01 | | 2024-02-06 | 14.91 | -0.73% | 1.27万 | 18.87万 | 0.01 | | 2024-02-05 | 15.02 | -14.90% | 1.27万 | 19.01万 | 0.01 | |
|