中财网 中财网股票行情
万集科技(300552)北京市上涨家数:332下跌家数:112平均涨幅:+1.61%平均换手:2.04%总成交额:742.73亿元
更新时间：2024-04-24 13:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688201信安世纪15.2833.78+2.13+16.20%10126414619.394.94%
300542新晨科技13.94180.22+1.74+14.26%61977188950.0625.40%
688066航天宏图23.48-16.39+2.45+11.65%16800037416.96.43%
300788中信出版29.4548.13+2.89+10.88%9317127246.454.90%
003004声迅股份23.24152.07+2.11+9.99%190964235.672.74%
300860锋尚文化41.6242.45+3.70+9.76%7267128967.139.03%
300552万集科技23.51-13.00+2.07+9.65%13646231217.5210.84%
688244永信至诚39.6388.36+3.38+9.32%77262913.9152.36%
300075数字政通15.1970.21+1.28+9.20%29362443644.055.71%
300282*ST三盛1.09-3.09+0.09+9.00%2732303018.247.30%
688256寒武纪-U151.77-56.48+12.53+9.00%69784101738.81.68%
300213佳讯飞鸿6.7259.13+0.45+7.18%30981720539.265.62%
688489三未信安30.5957.24+2.03+7.11%99542967.311.98%
601226华电重工5.9628.74+0.39+7.00%32292119387.622.79%
688369致远互联19.2065.80+1.23+6.84%327576069.12.84%
300449汉邦高科4.11-14.41+0.26+6.75%580252331.591.96%
300418昆仑万维39.2768.74+2.48+6.74%493146190888.94.46%
002642荣联科技5.73-94.38+0.36+6.70%26724215308.664.42%
300928华安鑫创31.84-62.99+1.98+6.63%128433995.72.43%
300045华力创通20.50-181.34+1.26+6.55%31033362325.156.30%
002413雷科防务4.48-13.42+0.27+6.41%48261521297.63.86%
603871嘉友国际26.7518.00+1.60+6.36%8509222541.931.22%
688500*ST慧辰27.54-9.26+1.64+6.33%2442660.1340.33%
300851交大思诺25.7541.91+1.48+6.10%202695144.044.39%
688246嘉和美康22.1868.17+1.27+6.07%191214200.5611.88%
603803瑞斯康达6.09-66.63+0.34+5.91%483632881.441.14%
301085亚康股份45.6550.88+2.54+5.89%221399863.3115.62%
688229博睿数据25.71-10.81+1.43+5.89%53401349.1051.20%
300150世纪瑞尔3.10-4.90+0.17+5.80%954692920.021.85%
688568中科星图59.8463.70+3.24+5.72%4340525480.321.19%
600855航天长峰9.79-19.74+0.53+5.72%45127644403.299.66%
603859能科科技35.1625.19+1.89+5.68%3501012016.862.10%
002542中化岩土2.24-5.47+0.12+5.66%57415612592.673.58%
688316青云科技-U33.29-10.03+1.77+5.62%92153003.0372.56%
300002神州泰岳9.4720.93+0.50+5.57%882259.182300.394.85%
603516淳中科技29.33338.61+1.53+5.50%10898931690.275.40%
301159三维天地30.36-61.79+1.58+5.49%236597184.57.58%
300846首都在线10.51-15.47+0.53+5.31%11024011357.193.09%
688787海天瑞声60.51-171.40+2.97+5.16%150729051.1463.65%
300287飞利信2.66-13.55+0.13+5.14%2322236060.41.80%
300661圣邦股份70.74124.80+3.44+5.11%4062428352.640.91%
300271华宇软件5.76-4.35+0.28+5.11%1087616132.131.36%
688466金科环境12.1521.30+0.59+5.10%3828455.57120.31%
688015交控科技19.5741.49+0.94+5.05%5731211011.393.04%
688280精进电动-UW4.40-6.19+0.21+5.01%254871103.7540.55%
301276嘉曼服饰21.1713.56+1.01+5.01%262155540.326.80%
688004博汇科技17.14-22.55+0.79+4.83%95441618.9671.68%
688051佳华科技17.39-4.54+0.79+4.76%5691974.32380.74%
300935盈建科16.76-33.12+0.76+4.75%139342310.813.11%
300386飞天诚信6.64-16.16+0.30+4.73%322642123.781.31%
300352北信源4.30946.58+0.19+4.62%2077898792.41.70%
300364中文在线25.20205.67+1.11+4.61%808827.1198333.612.26%
002829星网宇达21.6820.24+0.94+4.53%7895616888.555.51%
688058宝兰德33.33-306.05+1.40+4.38%2953970.850.53%
688291金橙子18.6051.78+0.78+4.38%5179947.05671.60%
688207格灵深瞳12.42102.65+0.52+4.37%325783982.5381.82%
300895铜牛信息25.97-41.56+1.08+4.34%263626747.81.92%
300465高伟达7.51116.85+0.31+4.31%1194469037.562.67%
300369绿盟科技6.30-20.81+0.26+4.30%964765989.921.21%
002148北纬科技4.85118.48+0.20+4.30%1950019353.134.32%
300608思特奇11.15167.68+0.45+4.21%691407605.782.51%
601949中国出版7.4618.60+0.30+4.19%31942223479.131.75%
688111金山办公297.67104.32+11.92+4.17%2588475947.640.56%
688236春立医疗22.2630.73+0.89+4.16%165563648.1112.09%
002383合众思壮6.4110.26+0.25+4.06%1206897623.91.96%
603986兆易创新77.51239.48+3.01+4.04%225060173626.53.39%
300036超图软件16.2452.61+0.63+4.04%10759617213.412.50%
300065海兰信7.00-42.69+0.27+4.01%14846810231.782.26%
002771真视通17.38-76.48+0.67+4.01%7756913330.844.54%
300419浩丰科技5.2146.19+0.20+3.99%20293710481.645.52%
688658悦康药业14.7335.21+0.56+3.95%408395963.0742.00%
301270汉仪股份26.3281.44+1.00+3.95%235356128.973.18%
301380挖金客32.9253.05+1.25+3.95%73872400.282.63%
300365恒华科技5.29177.66+0.20+3.93%1209476310.82.65%
002893京能热力9.5457.93+0.36+3.92%640736026.983.18%
688198佰仁医疗111.59136.29+4.21+3.92%21892390.430.16%
002279久其软件5.0595.79+0.19+3.91%1482997416.761.86%
300302同有科技10.41-50.78+0.39+3.89%962489895.4092.61%
002362汉王科技18.31-33.21+0.68+3.86%5697210276.682.75%
600100同方股份5.95-35.00+0.22+3.84%26075815328.140.88%
300048合康新能5.14-26.01+0.19+3.84%723743664.940.65%
300541先进数通13.6228.53+0.50+3.81%10780414636.043.84%
300579数字认证19.72-112.80+0.72+3.79%195383815.140.75%
601858中国科传23.3738.24+0.84+3.73%10955225154.971.39%
002467二六三3.64-19.79+0.13+3.70%2620269424.931.92%
003007直真科技28.9665.27+1.03+3.69%196265616.432.67%
301236软通动力41.7260.85+1.48+3.68%2530061042643.72%
872808曙光数创41.2478.95+1.46+3.67%116254765.7540.60%
688597煜邦电力7.6750.35+0.27+3.65%8565651.550.47%
300229拓尔思14.24310.56+0.50+3.64%13917319513.081.75%
003001中岩大地13.8092.93+0.48+3.60%122031665.842.47%
300139晓程科技12.14-126.21+0.42+3.58%40301448325.8117.25%
300379东方通10.22180.95+0.35+3.55%12797012968.462.26%
300523辰安科技18.72303.63+0.64+3.54%269284961.231.16%
688047龙芯中科80.13-140.81+2.73+3.53%1302610307.430.47%
688652京仪装备42.0577.53+1.43+3.52%89473696.5172.36%
300825阿尔特11.40302.71+0.38+3.45%726668153.761.53%
603123翠微股份7.30-6.97+0.24+3.40%1286389349.041.97%
301208中亦科技28.6920.63+0.94+3.39%306648821.058.10%
688287观典防务9.2341.88+0.30+3.36%822547501.5992.22%
300513恒实科技8.95482.25+0.29+3.35%355673151.91.26%
600011华能国际9.6217.88+0.31+3.33%1184022116123.61.08%
688356键凯科技78.2038.63+2.51+3.32%47003598.5330.78%
688078龙软科技25.5621.84+0.82+3.31%68931746.5750.96%
300593新雷能8.82-86.19+0.28+3.28%653285699.641.46%
300005探路者4.7440.02+0.15+3.27%879794150.331.00%
300684中石科技14.2641.06+0.45+3.26%451136382.812.24%
688509正元地信3.50170.63+0.11+3.24%672752333.6141.75%
301169零点有数33.34-120.17+1.04+3.22%111473679.263.96%
300663科蓝软件9.95157.85+0.31+3.22%864288548.872.08%
300810中科海讯16.51-12.42+0.51+3.19%291894768.142.56%
002599盛通股份5.55-160.58+0.17+3.16%1059065815.832.63%
301162国能日新40.8348.10+1.25+3.16%76233069.521.26%
000938紫光股份19.6227.25+0.60+3.15%43149283722.521.51%
300058蓝色光标6.22308.34+0.19+3.15%44660527375.371.85%
839493并行科技42.48-30.73+1.28+3.11%48332050.5231.93%
300353东土科技8.3822.21+0.25+3.08%14044411702.92.69%
300166东方国信7.06-21.06+0.21+3.07%1397079761.221.52%
300430诚益通16.8327.03+0.50+3.06%7321312009.82.83%
002657中科金财13.06-22.68+0.38+3.00%760599873.3912.27%
002151北斗星通29.1198.18+0.83+2.93%9747428231.482.21%
300612宣亚国际13.56-31.10+0.38+2.88%471746317.492.97%
688282理工导航22.24506.06+0.61+2.82%67121488.761.84%
600198大唐电信5.51-264.36+0.15+2.80%539392945.190.61%
300212易华录21.10-8.07+0.57+2.78%9360219560.11.46%
603138海量数据12.62-63.73+0.34+2.77%294233682.561.05%
002405四维图新6.69-20.60+0.18+2.76%28472918851.471.22%
300315掌趣科技4.84105.72+0.13+2.76%66524631896.442.56%
600489中金黄金12.7523.54+0.34+2.74%35439544721.410.73%
301370国科恒泰13.1951.57+0.35+2.73%163622121.282.32%
002153石基信息6.80-23.92+0.18+2.72%1165487861.620.73%
002658雪迪龙6.8221.38+0.18+2.71%383822594.831.07%
002649博彦科技9.9823.15+0.26+2.67%744677368.561.35%
601336新华保险30.3310.86+0.79+2.67%9902429850.450.47%
688197首药控股-U50.13-40.55+1.29+2.64%64563234.7951.16%
300674宇信科技12.9327.95+0.33+2.62%9227911889.771.31%
688172燕东微15.7742.31+0.40+2.60%156682451.6460.34%
300182捷成股份4.7427.19+0.12+2.60%673123.131558.73.01%
300965恒宇信通32.0350.77+0.81+2.59%145854616.038.88%
300887谱尼测试10.7110806.93+0.27+2.59%26651728389.317.36%
300797钢研纳克10.8132.95+0.27+2.56%280052985.230.75%
300079数码视讯4.41338.73+0.11+2.56%23661210336.161.86%
300383光环新网8.8941.19+0.22+2.54%974408581.4710.54%
002662京威股份3.249.65+0.08+2.53%1277774119.810.85%
600031三一重工15.3227.52+0.37+2.47%52273280136.50.62%
688651盛邦安全28.6047.64+0.69+2.47%91742597.8865.45%
002963豪尔赛10.42-14.80+0.25+2.46%190941975.551.55%
002985北摩高科28.0927.67+0.67+2.44%320098904.4311.53%
603533掌阅科技21.64272.58+0.51+2.41%21998647032.095.01%
300071福石控股2.55799.52+0.06+2.41%889792248.860.98%
603598引力传媒14.94-44.06+0.35+2.40%12715918760.974.75%
000969安泰科技8.5838.24+0.20+2.39%1005528572.380.98%
688028沃尔德16.0125.22+0.37+2.37%104751674.0170.76%
603588高能环境6.5213.41+0.15+2.35%1230607960.660.81%
002780三夫户外11.31137.79+0.26+2.35%420884745.23.22%
001210金房能源14.4317.26+0.33+2.34%129751860.472.68%
603927中科软28.1225.50+0.64+2.33%5081614156.120.86%
301120新特电气8.8137.84+0.20+2.32%192261679.861.22%
601985中国核电9.3817.19+0.21+2.29%875947.182042.080.46%
600560金自天正15.2464.91+0.34+2.28%373355648.281.67%
688292浩瀚深度18.3942.86+0.41+2.28%287315213.0883.24%
605178时空科技13.93-6.67+0.31+2.28%333054629.343.36%
600410华胜天成4.97-160.74+0.11+2.26%860754249.380.79%
688056莱伯泰科21.7352.01+0.48+2.26%1636354.59220.24%
300223北京君正62.4155.94+1.36+2.23%4856730159.121.17%
600536中国软件28.681687.91+0.62+2.21%8819025082.271.05%
002707众信旅游6.48-84.41+0.14+2.21%1313558478.3111.61%
002987京北方16.7421.25+0.36+2.20%15522126114.513.63%
002350北京科锐4.67-15.16+0.10+2.19%315051465.550.60%
003005竞业达23.86123.09+0.51+2.18%220965242.132.99%
600916中国黄金10.4119.60+0.22+2.16%10917511287.510.65%
300081恒信东方6.18-9.44+0.13+2.15%1182517261.932.33%
300291百纳千成4.7811702.90+0.10+2.14%1175495554.781.27%
688339亿华通-U35.48-22.16+0.74+2.13%122254310.2441.07%
600372中航机载12.0030.78+0.25+2.13%34469041030.390.72%
688326经纬恒润-W60.13-133.64+1.22+2.07%113666797.7381.43%
600588用友网络11.35-40.12+0.23+2.07%13713315401.030.40%
002373千方科技9.9328.93+0.20+2.06%867958514.640.63%
000605渤海股份4.55108.57+0.09+2.02%277551255.930.82%
605069正和生态6.23-2.72+0.12+1.96%339952099.214.04%
300456赛微电子18.32129.46+0.35+1.95%9283416877.671.56%
688456有研粉材25.1947.49+0.48+1.94%39751002.6320.38%
688084晶品特装44.99111.85+0.85+1.93%27951251.0340.82%
688485九州一轨8.5835.53+0.16+1.90%4607393.68990.54%
603511爱慕股份13.5721.23+0.25+1.88%84571141.751.55%
300774倍杰特7.6074.84+0.14+1.88%180361367.971.46%
300785值得买18.5150.66+0.34+1.87%271574954.22.39%
300485赛升药业7.6335.71+0.14+1.87%184751395.120.67%
603569长久物流8.8651.04+0.16+1.84%328172884.130.54%
688181八亿时空17.2021.44+0.31+1.84%78571346.4840.58%
300688创业黑马21.67321.51+0.39+1.83%244845249.451.73%
300496中科创达45.3144.71+0.81+1.82%6787630457.211.85%
688400凌云光18.5850.10+0.33+1.81%161772980.6730.68%
601089福元医药15.3215.05+0.27+1.79%359875473.131.75%
300858科拓生物14.8541.08+0.26+1.78%145952152.240.76%
688458美芯晟40.19106.32+0.70+1.77%40441620.0612.09%
600271航天信息9.2084.09+0.16+1.77%962758769.5290.52%
603000人民网24.8382.88+0.43+1.76%19271247379.831.74%
002933新兴装备27.82229.09+0.48+1.76%229466322.842.01%
002439启明星辰19.2331.83+0.33+1.75%7599014544.381.05%
601600中国铝业7.0117.91+0.12+1.74%108722775908.450.83%
688613奥精医疗13.7433.99+0.23+1.70%6581897.1690.63%
601991大唐发电2.9940.53+0.05+1.70%954959.128778.290.77%
688432有研硅8.9844.08+0.15+1.70%136561221.2310.30%
301293三博脑科60.03121.58+1.00+1.69%1869711098.285.19%
601989中国重工4.82-102.61+0.08+1.69%63305730292.740.29%
300011鼎汉技术5.60175.37+0.09+1.63%555783122.871.11%
300055万邦达4.37195.15+0.07+1.63%342881495.850.55%
300773拉卡拉14.3828.19+0.23+1.63%16117223354.142.19%
301153中科江南58.7838.14+0.94+1.63%146848576.21.28%
300034钢研高纳17.6338.62+0.28+1.61%29051751172.523.79%
600715文投控股1.90-3.20+0.03+1.60%685380.912900.963.70%
601117中国化学6.977.86+0.11+1.60%50942935202.110.84%
688277天智航-U8.25-36.96+0.13+1.60%162691335.5190.36%
688169石头科技381.9624.48+5.97+1.59%482418182.370.37%
600386北巴传媒3.21152.49+0.05+1.58%470961511.520.58%
688168安博通30.93-50.81+0.48+1.58%35061086.8170.46%
300324旋极信息2.60-16.76+0.04+1.56%3387558702.5911.98%
301269华大九天76.37169.89+1.15+1.53%121339158.4310.46%
600980北矿科技13.9528.78+0.21+1.53%189852642.381.22%
600361创新新材3.9918.33+0.06+1.53%1956367777.12.44%
600405动力源4.00-18.47+0.06+1.52%334191330.950.60%
002392北京利尔3.4215.33+0.05+1.48%669802277.50.75%
603888新华网22.8543.36+0.33+1.47%6733115234.031.30%
601598中国外运6.2710.83+0.09+1.46%30320619025.50.58%
300803指南针41.54233.95+0.59+1.44%3101912794.80.77%
300445康斯特18.3438.23+0.26+1.44%6593112143.234.64%
600118中国卫星24.76185.85+0.35+1.43%5380913263.440.46%
603267鸿远电子33.2528.34+0.47+1.43%3896512868.361.68%
600764中国海防22.1133.00+0.31+1.42%6272413769.460.88%
002721*ST金一2.8711.52+0.04+1.41%562551605.050.21%
300289利德曼4.31152.87+0.06+1.41%310001321.470.74%
002306中科云网2.92-20.44+0.04+1.39%1086073150.021.34%
300455航天智装10.2580.52+0.14+1.38%12450512604.931.76%
601319中国人保5.2910.27+0.07+1.34%41001521580.260.12%
600435北方导航9.0870.90+0.12+1.34%31008927830.172.07%
000758中色股份4.57210.39+0.06+1.33%28385312928.611.44%
002462嘉事堂12.2212.43+0.16+1.33%165822015.190.57%
002713东易日盛3.84-3.54+0.05+1.32%1077604134.922.65%
002819东方中科23.93-84.55+0.31+1.31%154303674.10.66%
300296利亚德4.6741.34+0.06+1.30%807593750.140.39%
002995天地在线14.79-115.54+0.19+1.30%259303806.492.31%
688563航材股份54.9042.87+0.69+1.27%52862878.5150.72%
603087甘李药业48.60119.94+0.61+1.27%20400898807.123.84%
603818曲美家居3.19-6.80+0.04+1.27%399031266.880.69%
688080映翰通33.1324.16+0.41+1.25%42941416.4340.58%
688561奇安信-U29.42282.69+0.35+1.20%139904098.7620.27%
600968海油发展4.2413.99+0.05+1.19%56978024281.220.56%
000725京东方A4.2662.97+0.05+1.19%210274589193.430.57%
300958建工修复12.2740.14+0.14+1.15%329304041.383.62%
301265华新环保8.9644.70+0.10+1.13%163301460.670.99%
601628中国人寿28.9038.69+0.32+1.12%10387229963.030.05%
601061中信金属8.1523.92+0.09+1.12%31121425521.596.21%
688569铁科轨道24.7817.96+0.27+1.10%111732779.1820.53%
600155华创云信6.8833.65+0.07+1.03%21689614890.960.96%
605599菜百股份13.9415.60+0.14+1.01%160682229.940.27%
000603盛达资源12.9532.10+0.13+1.01%12187115819.841.93%
688033天宜上佳9.0735.06+0.09+1.00%923888314.7991.64%
300444双杰电气6.0545.55+0.06+1.00%19023311466.063.21%
688338赛科希德22.2720.37+0.22+1.00%3027669.29940.29%
000931中关村4.0562.53+0.04+1.00%510362064.630.68%
688200华峰测控100.4939.80+0.99+0.99%47164709.8320.35%
301372科净源29.6632.80+0.29+0.99%56841680.13.32%
300384三联虹普13.6715.75+0.13+0.96%133891808.640.61%
603698航天工程13.6939.21+0.13+0.96%294024007.340.55%
600037歌华有线6.40-115.55+0.06+0.95%480953056.890.35%
300662科锐国际19.2816.85+0.18+0.94%128642456.580.66%
601698中国卫通15.25184.71+0.14+0.93%9965015171.720.24%
000008神州高铁2.21-7.25+0.02+0.91%1299422870.670.49%
600206有研新材9.9837.31+0.09+0.91%847918470.951.00%
836208青矩技术38.8812.98+0.35+0.91%1024396.91340.84%
688468科美诊断6.7618.39+0.06+0.90%235981597.0920.59%
300016北陆药业4.56-30.81+0.04+0.88%367261663.480.75%
833429康比特11.6618.70+0.10+0.87%6796793.66481.37%
688722同益中10.5815.47+0.09+0.86%170781797.3911.34%
300117嘉寓股份1.18-3.19+0.01+0.85%1880972201.662.62%
300204舒泰神5.94-7.11+0.05+0.85%234751387.030.50%
301175中科环保4.8226.31+0.04+0.84%1349906456.872.19%
601126四方股份15.7320.87+0.13+0.83%386426045.320.48%
835179凯德石英16.2132.03+0.13+0.81%1461235.72510.24%
301047义翘神州69.7238.75+0.55+0.80%28611983.840.49%
001289龙源电力17.9624.03+0.14+0.79%280015033.852.10%
002410广联达10.32148.32+0.08+0.78%16549717006.891.04%
600028中国石化6.4713.03+0.05+0.78%713871.146237.310.08%
000970中科三环9.1140.23+0.07+0.77%557375076.050.46%
000882华联股份1.34-37.06+0.01+0.75%72487964.120.26%
837592华信永道14.7543.28+0.11+0.75%142202110.7748.30%
603979金诚信52.3336.81+0.38+0.73%4959826142.610.80%
300231银信科技8.3123.13+0.06+0.73%1041958536.4312.98%
600008首创环保2.8513.03+0.02+0.71%3414149695.910.47%
300799*ST左江8.56-5.19+0.06+0.71%555604732.88.22%
600138中青旅11.4442.68+0.08+0.70%16434218751.612.27%
603098森特股份8.68136.28+0.06+0.70%355273066.890.66%
002371北方华创304.9545.54+2.09+0.69%2425674025.050.46%
601016节能风电2.9812.77+0.02+0.68%2673457989.890.45%
600062华润双鹤21.1316.48+0.14+0.67%5130210779.680.50%
600299安迪苏9.26476.07+0.06+0.65%299892760.870.11%
605305中际联合39.9429.31+0.24+0.60%131005236.711.23%
600058五矿发展8.3444.87+0.05+0.60%230861920.450.22%
600055万东医疗15.0956.27+0.09+0.60%289464326.470.54%
601888中国中免72.1522.21+0.43+0.60%10517175729.840.54%
601669中国电建5.097.12+0.03+0.59%58463929698.280.45%
600578京能电力3.4126.71+0.02+0.59%1683445759.60.25%
600658电子城3.426.84+0.02+0.59%300651026.510.27%
601186中国铁建8.564.45+0.05+0.59%30306225890.310.26%
601668中国建筑5.254.03+0.03+0.57%96463850527.960.23%
688272*ST富吉14.07-11.84+0.08+0.57%1593225.61710.58%
002659凯文教育3.61-34.96+0.02+0.56%1732126207.152.90%
600859王府井12.8520.56+0.07+0.55%12629216182.411.15%
002368太极股份23.4038.86+0.11+0.47%5466912743.580.88%
300072海新能科2.18-6.12+0.01+0.46%1317132870.940.57%
688570天玛智控22.9623.42+0.10+0.44%72901666.641.24%
300318博晖创新4.65-152.74+0.02+0.43%333921544.050.42%
300157新锦动力2.43-10.09+0.01+0.41%897892177.271.29%
603590康辰药业29.2031.05+0.12+0.41%65861914.690.42%
000065北方国际12.3013.42+0.05+0.41%9466311672.51.05%
600791京能置业3.19-9.52+0.01+0.31%322151030.360.71%
601618中国中冶3.317.91+0.01+0.30%60164819882.820.34%
600582天地科技7.5513.25+0.02+0.27%15952511983.70.39%
601995中金公司31.0824.37+0.08+0.26%3364910439.060.12%
600429三元股份4.1025.62+0.01+0.24%21012855.820.14%
601288农业银行4.515.86+0.01+0.22%193325586868.620.06%
601800中国交建9.066.19+0.02+0.22%39464935768.250.34%
600050中国联通4.7217.97+0.01+0.21%77510836496.290.25%
688068热景生物27.82-25.07+0.04+0.14%36431009.4650.39%
603082北自科技36.6336.08+0.05+0.14%269809782.988.49%
301367怡和嘉业75.8316.32+0.10+0.13%34522590.210.85%
873806云星宇8.0522.03+0.01+0.12%217321749.3832.86%
002186全聚德9.9346.06+0.01+0.10%391803888.471.28%
603613国联股份20.8610.40+0.02+0.10%7404815429.11.03%
000860顺鑫农业16.61-12.41+0.01+0.06%547199054.4710.74%
688621阳光诺和57.1032.96+0.02+0.04%42212406.2130.52%
000798中水渔业6.49-20.110.000.00%268361738.670.73%
600016民生银行3.964.840.000.00%55398721935.080.16%
600166福田汽车2.6234.210.000.00%44873411786.670.68%
600528中铁工业7.829.960.000.00%1020867987.590.46%
600860京城股份9.51-100.790.000.00%535545070.971.25%
600962国投中鲁9.1541.210.000.00%8245754.990.31%
601588北辰实业1.6581.620.000.00%809731335.530.30%
601390中国中铁6.885.090.000.00%48654033492.160.24%
601718际华集团2.8869.360.000.00%1432954127.40.33%
601818光大银行3.114.500.000.00%82827825777.790.18%
601908京运通3.4235.000.000.00%809302762.620.34%
601198东兴证券8.0431.700.000.00%908187302.680.28%
603603退博天--------------
835579机科股份16.33101.760.000.00%67211091.9911.94%
601066中信建投21.3923.590.000.00%347447448.720.09%
001213中铁特货4.1535.460.000.00%986024087.830.94%
601868中国能建2.2011.490.000.00%65061114321.670.46%
600161天坛生物28.6640.55-0.02-0.07%3880011092.550.24%
873703广厦环能28.3415.44-0.02-0.07%73542063.8463.51%
600463空港股份7.71-23.13-0.01-0.13%175021351.810.58%
600258首旅酒店14.7520.71-0.02-0.14%8904913156.440.80%
688253英诺特36.6818.75-0.05-0.14%184146764.8292.69%
688009中国通号5.7217.42-0.01-0.17%1496558613.4540.17%
600056中国医药10.8528.82-0.02-0.18%647877012.480.43%
600886国投电力15.5719.33-0.03-0.19%10273016124.510.15%
300736百邦科技14.65-52.55-0.03-0.20%165302419.961.28%
600905三峡能源4.7018.31-0.01-0.21%55561226146.290.41%
300896爱美客288.6633.61-0.65-0.22%1030129647.110.69%
002573清新环境4.2217.81-0.01-0.24%270191143.030.19%
601881中国银河11.3015.68-0.03-0.26%21359024104.480.29%
002051中工国际7.5225.81-0.02-0.27%1045197847.980.84%
601857中国石油10.3211.72-0.03-0.29%1164341120546.80.07%
600015华夏银行6.774.09-0.02-0.29%18942812847.240.12%
301508中机认检42.7267.54-0.13-0.30%5788424933.6913.48%
600900长江电力25.6922.95-0.08-0.31%30192177819.020.13%
002755奥赛康9.56-25.93-0.03-0.31%540205171.410.58%
603377东方时尚3.11-47.73-0.01-0.32%2709968473.3913.76%
601059信达证券14.5232.10-0.05-0.34%8457512266.11.22%
000802北京文化5.73-14.55-0.02-0.35%503452854.270.70%
601816京沪高铁5.1630.95-0.02-0.39%41549721491.970.08%
601111中国国航7.23-114.65-0.03-0.41%25571018556.620.23%
603970中农立华18.4622.07-0.08-0.43%231384241.30.86%
600733北汽蓝谷6.89-7.36-0.03-0.43%107067174241.722.36%
600195中牧股份8.5621.69-0.04-0.47%657815570.020.64%
688520神州细胞-U46.56-52.36-0.24-0.51%161947521.1070.37%
688315诺禾致源13.2930.25-0.07-0.52%142371884.7970.34%
601992金隅集团1.83773.48-0.01-0.54%1828133346.690.22%
601398工商银行5.475.36-0.03-0.55%160087487757.760.06%
000839ST国安1.82-7.38-0.01-0.55%582051064.640.15%
000620*ST新联1.757.66-0.01-0.57%1097601907.630.26%
600313农发种业6.6356.49-0.04-0.60%495343272.810.46%
600007中国国贸22.6618.13-0.14-0.61%172613927.590.17%
600657信达地产3.2218.17-0.02-0.62%714552307.890.25%
430017星昊医药11.2613.76-0.07-0.62%6855769.39390.87%
601658邮储银行4.825.54-0.03-0.62%64366231052.760.10%
603903中持股份8.0215.26-0.05-0.62%325512601.341.61%
300070碧水源4.6822.18-0.03-0.64%1396026554.130.41%
601988中国银行4.635.88-0.03-0.64%85785639848.830.04%
002385大北农4.51-35.38-0.03-0.66%23121310414.560.70%
601136首创证券20.1878.68-0.14-0.69%28882858173.76.00%
300406九强生物17.1819.30-0.12-0.69%294735055.970.70%
002066瑞泰科技8.5627.16-0.06-0.70%258442210.541.12%
000151中成股份9.94-12.77-0.07-0.70%544235419.672.04%
601169北京银行5.644.65-0.04-0.70%361677204610.17%
603060国检集团7.7824.48-0.06-0.77%215251675.940.27%
600511国药股份34.6112.17-0.27-0.77%259538969.180.47%
600861北京人力19.20-58.73-0.15-0.78%81331563.710.26%
830879基康仪器8.7916.75-0.07-0.79%2566224.79950.49%
688349三一重能27.0316.27-0.22-0.81%67121807.7860.36%
600977中国电影11.7883.63-0.10-0.84%9728111406.060.52%
601998中信银行6.985.55-0.06-0.85%46800332804.880.12%
600266城建发展3.4813.42-0.03-0.85%1926776709.620.89%
600730中国高科4.61-1010.83-0.04-0.86%447452060.530.76%
300200高盟新材6.79-8.87-0.06-0.88%1285068695.73.03%
301302华如科技18.92-14.43-0.17-0.89%495839301.285.73%
603778国晟科技3.20-18.58-0.03-0.93%554801776.720.86%
601766中国中车7.2117.67-0.07-0.96%128448493248.240.53%
601728中国电信6.0418.15-0.06-0.98%96144458133.440.49%
300191潜能恒信13.76-44.40-0.14-1.01%583118000.462.65%
688050爱博医疗137.9444.20-1.46-1.05%876111960.440.83%
002878元隆雅图13.11144.65-0.14-1.06%653168541.813.31%
600085同仁堂41.0633.74-0.44-1.06%4853819976.970.35%
600871石化油服1.8459.28-0.02-1.08%3973197368.080.29%
300759康龙化成18.2620.38-0.20-1.08%12961623539.070.91%
601939建设银行7.235.43-0.08-1.09%45872933337.90.48%
603616韩建河山3.48-4.08-0.04-1.14%2478708815.26.50%
601088中国神华39.4113.12-0.49-1.23%16540365832.350.10%
000959首钢股份3.0734.29-0.04-1.29%50093015394.870.83%
002065东华软件5.1637.73-0.07-1.34%1870789657.6890.64%
000402金融街2.70-4.15-0.04-1.46%1204893262.730.40%
300010*ST豆神2.66-9.25-0.04-1.48%1104592974.460.99%
688687凯因科技27.7840.41-0.42-1.49%3708010344.712.17%
300374中铁装配16.67-25.19-0.26-1.54%17601129590.249.30%
603860中公高科29.0537.56-0.48-1.63%7840422656.611.76%
600288大恒科技7.5365.90-0.13-1.70%900936724.712.06%
600376首开股份2.31-0.94-0.04-1.70%436881012.410.17%
300003乐普医疗13.7622.64-0.24-1.71%12903017790.30.80%
601101昊华能源7.8510.64-0.14-1.75%1224739654.4310.85%
002612朗姿股份16.1031.65-0.29-1.77%432086950.2711.70%
600159大龙地产2.22-5.57-0.04-1.77%1461613277.661.76%
002271东方雨虹12.7614.14-0.23-1.77%39882650860.882.00%
600743华远地产1.09-0.62-0.02-1.80%2179132368.890.93%
603392万泰生物64.8465.91-1.20-1.82%2604916946.340.21%
833575康乐卫士19.67-18.36-0.38-1.90%4707931.0710.25%
603127昭衍新药17.1532.40-0.35-2.00%7352512615.381.17%
601898中煤能源11.177.58-0.23-2.02%17152819331.660.19%
300667必创科技13.0773.03-0.27-2.02%4603460032.83%
688562航天软件16.64109.80-0.35-2.06%554149034.6847.92%
601068中铝国际4.54-5.25-0.11-2.37%24347711111.790.95%
601886江河集团5.729.65-0.15-2.56%724624175.010.64%
000729燕京啤酒9.4741.40-0.27-2.77%25274824088.481.01%
873122中纺标47.81128.58-1.39-2.83%133366431.6486.41%
002701奥瑞金4.2314.95-0.13-2.98%2201479315.160.86%
300719安达维尔22.4550.49-0.71-3.07%469665105962.726.15%
301333诺思格43.7026.76-1.48-3.28%147576465.42.60%
002739万达电影14.37-113.90-0.50-3.36%27801740135.541.32%
001259利仁科技25.1968.69-0.99-3.78%8811623723.7740.18%
002310东方园林0.98-0.43-0.04-3.92%282552028216.910.53%
000786北新建材29.0013.90-1.25-4.13%18183252410.011.11%
301080百普赛斯35.7725.84-1.56-4.18%262949349.073.92%
300073当升科技47.9512.62-2.24-4.46%347056168482.46.87%
002738中矿资源32.227.10-1.53-4.53%21103668061.72.93%
002038双鹭药业7.9926.14-0.39-4.65%23537018734.922.76%
000996*ST中期1.55-159.13-0.08-4.91%368357.090.11%
603025大豪科技12.6335.42-0.81-6.03%13397417191.151.21%
300251光线传媒8.9736.53-0.58-6.07%680596.961434.572.44%
000609中迪投资3.67-4.10-0.28-7.09%1690416507.155.79%
300332天壕能源5.6011.90-0.44-7.28%19373310765.222.33%
600246万通发展6.95-35.40-0.77-9.97%18427713210.520.93%

转至万集科技（300552）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。