|
| 赛力斯(601127)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 94.79 | +4.82% | 2018.06万 | 19.13亿 | 1.34 | | 2024-04-25 | 90.43 | +0.30% | 1932.60万 | 17.48亿 | 1.28 | | 2024-04-24 | 90.16 | -3.11% | 1966.63万 | 17.73亿 | 1.30 | | 2024-04-23 | 93.05 | -1.98% | 1998.23万 | 18.59亿 | 1.32 | | 2024-04-22 | 94.93 | -0.58% | 2007.57万 | 19.06亿 | 1.33 | | 2024-04-19 | 95.48 | +4.03% | 2117.10万 | 20.21亿 | 1.40 | | 2024-04-18 | 91.78 | -3.04% | 2111.82万 | 19.38亿 | 1.40 | | 2024-04-17 | 94.66 | +8.36% | 2147.60万 | 20.33亿 | 1.42 | | 2024-04-16 | 87.36 | +0.92% | 2428.44万 | 21.21亿 | 1.61 | | 2024-04-15 | 86.56 | -3.61% | 2542.12万 | 22.00亿 | 1.68 | | 2024-04-12 | 89.80 | +5.36% | 2826.17万 | 25.38亿 | 1.87 | | 2024-04-11 | 85.23 | +2.50% | 2992.30万 | 25.50亿 | 1.98 | | 2024-04-10 | 83.15 | -2.79% | 3119.05万 | 25.93亿 | 2.07 | | 2024-04-09 | 85.54 | -3.40% | 2986.61万 | 25.55亿 | 1.98 | | 2024-04-08 | 88.55 | +2.48% | 2992.15万 | 26.50亿 | 1.98 | | 2024-04-03 | 86.41 | -2.64% | 3178.20万 | 27.46亿 | 2.11 | | 2024-04-02 | 88.75 | -1.86% | 3249.90万 | 28.84亿 | 2.15 | | 2024-03-28 | 90.70 | +1.35% | 3420.08万 | 31.02亿 | 2.27 | | 2024-03-27 | 89.49 | -1.55% | 3761.65万 | 33.66亿 | 2.49 | | 2024-03-26 | 90.90 | -5.45% | 3863.10万 | 35.12亿 | 2.56 | | 2024-03-25 | 96.14 | -4.53% | 3757.28万 | 36.12亿 | 2.49 | | 2024-03-22 | 100.70 | +0.72% | 3931.59万 | 39.59亿 | 2.60 | | 2024-03-21 | 99.98 | -3.17% | 4032.88万 | 40.32亿 | 2.67 | | 2024-03-20 | 103.25 | +0.09% | 4190.39万 | 43.27亿 | 2.78 | | 2024-03-19 | 103.16 | -1.53% | 4309.50万 | 44.46亿 | 2.85 | | 2024-03-18 | 104.76 | +6.41% | 4224.30万 | 44.25亿 | 2.80 | | 2024-03-15 | 98.45 | -0.86% | 3957.62万 | 38.96亿 | 2.62 | | 2024-03-14 | 99.30 | -2.55% | 3686.24万 | 36.60亿 | 2.44 | | 2024-03-13 | 101.90 | +0.32% | 3510.08万 | 35.77亿 | 2.32 | | 2024-03-12 | 101.57 | -0.62% | 3453.28万 | 35.07亿 | 2.29 | | 2024-03-11 | 102.20 | +7.47% | 3476.81万 | 35.53亿 | 2.30 | | 2024-03-08 | 95.10 | -0.93% | 3181.75万 | 30.26亿 | 2.11 | | 2024-03-07 | 95.99 | -1.29% | 3260.01万 | 31.29亿 | 2.16 | | 2024-03-06 | 97.24 | +6.86% | 3604.41万 | 35.05亿 | 2.39 | | 2024-03-05 | 91.00 | -1.78% | 3449.78万 | 31.39亿 | 2.28 | | 2024-03-04 | 92.65 | +0.38% | 3559.13万 | 32.98亿 | 2.36 | | 2024-03-01 | 92.30 | +0.40% | 3459.70万 | 31.93亿 | 2.29 | | 2024-02-29 | 91.93 | +10.00% | 3470.45万 | 31.90亿 | 2.30 | | 2024-02-28 | 83.57 | -4.96% | 3461.62万 | 28.93亿 | 2.29 | | 2024-02-27 | 87.93 | +9.84% | 2667.59万 | 23.46亿 | 1.77 | | 2024-02-26 | 80.05 | +1.82% | 2499.52万 | 20.01亿 | 1.66 | | 2024-02-23 | 78.62 | +10.00% | 2356.52万 | 18.53亿 | 1.56 | | 2024-02-22 | 71.47 | +1.45% | 2529.08万 | 18.08亿 | 1.68 | | 2024-02-21 | 70.45 | -0.34% | 2453.05万 | 17.28亿 | 1.62 | | 2024-02-20 | 70.69 | -4.67% | 2470.23万 | 17.46亿 | 1.64 | | 2024-02-19 | 74.15 | +3.42% | 2467.84万 | 18.30亿 | 1.63 | | 2024-02-08 | 71.70 | +5.63% | 2383.42万 | 17.09亿 | 1.58 | | 2024-02-07 | 67.88 | +10.00% | 2793.59万 | 18.96亿 | 1.85 | | 2024-02-06 | 61.71 | +10.00% | 2827.50万 | 17.45亿 | 1.87 | | 2024-02-05 | 56.10 | -4.12% | 2540.40万 | 14.25亿 | 1.68 | |
|