|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛力斯(601127)重庆市上涨家数:56下跌家数:16平均涨幅:+1.09%平均换手:3.74%总成交额:247.49亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688443 | 智翔金泰-U | 32.44 | -20.39 | +3.26 | +11.17% | 115926.4 | 36394.66 | 9.94% | | 603100 | 川仪股份 | 26.90 | 20.25 | +2.45 | +10.02% | 332428 | 87771.45 | 6.50% | | 000892 | 欢瑞世纪 | 8.16 | -36.03 | +0.50 | +6.53% | 1106943 | 87701.5 | 15.57% | | 000950 | 重药控股 | 6.31 | 29.10 | +0.35 | +5.87% | 1146999 | 71393.54 | 6.64% | | 600292 | 远达环保 | 14.00 | 16934.43 | +0.77 | +5.82% | 368919 | 50765.89 | 4.72% | | 001296 | 长江材料 | 28.25 | 29.70 | +1.35 | +5.02% | 146578 | 41249.47 | 19.07% | | 603109 | 神驰机电 | 27.69 | 25.36 | +1.04 | +3.90% | 83664 | 23172.9 | 4.01% | | 688576 | 西山科技 | 67.99 | 40.62 | +2.13 | +3.23% | 7556.31 | 5118.338 | 3.47% | | 603191 | 望变电气 | 16.66 | 59.93 | +0.46 | +2.84% | 193222 | 32112.92 | 5.85% | | 002558 | 巨人网络 | 46.80 | 51.13 | +1.19 | +2.61% | 278239 | 128885.3 | 1.44% | | 300363 | 博腾股份 | 25.60 | -9878.61 | +0.65 | +2.61% | 120001 | 30276.9 | 2.41% | | 000565 | 渝三峡A | 7.59 | 565.06 | +0.15 | +2.02% | 221457 | 16839.63 | 5.11% | | 601777 | 千里科技 | 12.13 | 1027.96 | +0.23 | +1.93% | 660050 | 79367.65 | 1.46% | | 002765 | 蓝黛科技 | 13.23 | 45.12 | +0.25 | +1.93% | 361261 | 48103.21 | 6.06% | | 601965 | 中国汽研 | 17.66 | 19.35 | +0.33 | +1.90% | 138092 | 24266.93 | 1.38% | | 001328 | 登康口腔 | 39.19 | 37.67 | +0.69 | +1.79% | 14973 | 5884.483 | 3.48% | | 300122 | 智飞生物 | 19.80 | -36.19 | +0.33 | +1.69% | 255302 | 50463.44 | 1.81% | | 301526 | 国际复材 | 7.35 | 363.35 | +0.12 | +1.66% | 1189897 | 86505.83 | 8.47% | | 301307 | 美利信 | 35.18 | -22.41 | +0.53 | +1.53% | 61452 | 21507.46 | 5.64% | | 600877 | 电科芯片 | 18.63 | 1123.75 | +0.28 | +1.53% | 813907.1 | 149882.9 | 6.87% | | 605122 | 四方新材 | 12.83 | -10.49 | +0.18 | +1.42% | 44303 | 5681.772 | 2.57% | | 002996 | 顺博合金 | 7.89 | 36.24 | +0.11 | +1.41% | 115465 | 9095.383 | 2.85% | | 600106 | 重庆路桥 | 6.47 | 37.42 | +0.09 | +1.41% | 278228 | 17999.92 | 2.09% | | 688410 | 山外山 | 16.04 | 45.19 | +0.22 | +1.39% | 42861.57 | 6802.742 | 1.34% | | 920833 | 美心翼申 | 17.19 | 42.05 | +0.23 | +1.36% | 17139 | 2937.803 | 2.74% | | 300275 | 梅安森 | 14.29 | 90.04 | +0.19 | +1.35% | 374543 | 53175.39 | 13.80% | | 600729 | 重庆百货 | 26.37 | 8.40 | +0.34 | +1.31% | 56160 | 14745.2 | 2.92% | | 920033 | 康普化学 | 18.38 | 57.29 | +0.22 | +1.21% | 17223 | 3158.111 | 2.08% | | 601077 | 渝农商行 | 6.57 | 6.27 | +0.07 | +1.08% | 812764 | 53236.23 | 0.92% | | 600369 | 西南证券 | 4.56 | 32.86 | +0.04 | +0.88% | 458825 | 20877.53 | 0.69% | | 600129 | 太极集团 | 18.64 | -29.16 | +0.14 | +0.76% | 92782 | 17212.15 | 1.68% | | 600847 | 万里股份 | 12.05 | -38.80 | +0.09 | +0.75% | 28971 | 3489.008 | 1.89% | | 002168 | *ST惠程 | 4.10 | -29.32 | +0.03 | +0.74% | 49208 | 2011.878 | 0.63% | | 000591 | 太阳能 | 4.54 | 16.81 | +0.03 | +0.67% | 513239 | 23253.73 | 1.31% | | 603697 | 有友食品 | 13.01 | 26.51 | +0.08 | +0.62% | 56261 | 7254.104 | 1.32% | | 301533 | 威马农机 | 40.20 | 70.87 | +0.23 | +0.58% | 29499 | 11757.48 | 10.37% | | 002907 | 华森制药 | 15.40 | 86.20 | +0.08 | +0.52% | 36355 | 5567.972 | 1.21% | | 301121 | 紫建电子 | 40.88 | 105.28 | +0.20 | +0.49% | 22453 | 9143.865 | 4.44% | | 301107 | 瑜欣电子 | 28.95 | 36.83 | +0.12 | +0.42% | 12207 | 3517.442 | 2.06% | | 002004 | 华邦健康 | 4.89 | -69.58 | +0.02 | +0.41% | 264349 | 12859.74 | 1.40% | | 002872 | ST天圣 | 4.91 | -16.20 | +0.02 | +0.41% | 18154 | 889.2594 | 0.84% | | 600132 | 重庆啤酒 | 52.39 | 24.77 | +0.17 | +0.33% | 20709 | 10831.95 | 0.43% | | 301613 | 新铝时代 | 52.76 | 34.22 | +0.17 | +0.32% | 22422 | 11824.61 | 2.67% | | 001696 | 宗申动力 | 22.48 | 31.09 | +0.07 | +0.31% | 275469 | 62020.02 | 3.09% | | 600452 | 涪陵电力 | 9.68 | 27.23 | +0.03 | +0.31% | 283207 | 27383.52 | 2.58% | | 600939 | 重庆建工 | 3.25 | -6.13 | +0.01 | +0.31% | 223811 | 7236.337 | 1.18% | | 600116 | 三峡水利 | 6.53 | 45.07 | +0.02 | +0.31% | 110293 | 7194.99 | 0.58% | | 920896 | 旺成科技 | 21.24 | 36.19 | +0.06 | +0.28% | 11606 | 2469.441 | 2.62% | | 603717 | 天域生物 | 7.82 | -19.67 | +0.02 | +0.26% | 71903 | 5597.56 | 2.48% | | 002507 | 涪陵榨菜 | 13.06 | 18.80 | +0.03 | +0.23% | 126155 | 16454.17 | 1.11% | | 601158 | 重庆水务 | 4.49 | 25.76 | +0.01 | +0.22% | 67501 | 3029.269 | 0.14% | | 300194 | 福安药业 | 4.49 | 36.97 | +0.01 | +0.22% | 250358 | 11200.35 | 2.59% | | 000514 | 渝开发 | 5.10 | 46.27 | +0.01 | +0.20% | 173044 | 8790.11 | 2.05% | | 603758 | 秦安股份 | 17.10 | 42.59 | +0.03 | +0.18% | 92332 | 15952.18 | 2.10% | | 603976 | 正川股份 | 20.05 | 171.79 | +0.03 | +0.15% | 11909 | 2381.726 | 0.79% | | 003006 | 百亚股份 | 21.22 | 31.04 | +0.03 | +0.14% | 46781 | 9916.767 | 1.09% | | 000788 | 北大医药 | 6.55 | 27.18 | 0.00 | 0.00% | 279617 | 18184.84 | 4.69% | | 601005 | 重庆钢铁 | 1.50 | -6.43 | 0.00 | 0.00% | 1404698 | 21141.44 | 1.69% | | 600917 | 重庆燃气 | 5.56 | 33.64 | 0.00 | 0.00% | 69996 | 3887.547 | 0.45% | | 601963 | 重庆银行 | 10.45 | 6.52 | 0.00 | 0.00% | 98896 | 10302.03 | 0.53% | | 002968 | 新大正 | 12.46 | 25.49 | 0.00 | 0.00% | 41247 | 5117.653 | 1.94% | | 920370 | 新安洁 | 4.25 | -23.07 | 0.00 | 0.00% | 33555 | 1421.816 | 1.28% | | 000625 | 长安汽车 | 11.85 | 17.29 | -0.01 | -0.08% | 700484 | 83024.54 | 0.85% | | 601827 | 三峰环境 | 8.52 | 11.29 | -0.01 | -0.12% | 58856 | 5011.553 | 0.35% | | 001317 | 三羊马 | 54.52 | -314.94 | -0.08 | -0.15% | 70342 | 38693.51 | 20.15% | | 600279 | 重庆港 | 5.49 | 12.97 | -0.01 | -0.18% | 123358 | 6764.66 | 1.04% | | 002742 | *ST三圣 | 4.46 | -3.87 | -0.01 | -0.22% | 96061 | 4303.022 | 1.83% | | 600615 | 鑫源智造 | 11.79 | 268.51 | -0.04 | -0.34% | 34348 | 4055.718 | 1.52% | | 601127 | 赛力斯 | 124.72 | 30.09 | -0.58 | -0.46% | 210157 | 262215 | 1.39% | | 000736 | *ST中地 | 5.62 | 3.69 | -0.03 | -0.53% | 83540 | 4692.46 | 1.16% | | 603766 | 隆鑫通用 | 15.13 | 17.27 | -0.13 | -0.85% | 274385 | 41597.09 | 1.34% | | 301397 | 溯联股份 | 35.81 | 48.35 | -0.36 | -1.00% | 47395 | 16992.58 | 6.71% | | 300006 | 莱美药业 | 5.29 | -52.06 | -0.07 | -1.31% | 730407.1 | 38116.35 | 6.92% | | 000656 | *ST金科 | 1.47 | -0.42 | -0.02 | -1.34% | 1026928 | 15146.33 | 1.35% | | 920873 | 中设咨询 | 7.96 | -15.86 | -0.11 | -1.36% | 39560 | 3152.597 | 3.59% | | 920857 | 泓禧科技 | 35.43 | -471.21 | -0.57 | -1.58% | 12309 | 4377.442 | 1.66% | | 603601 | 再升科技 | 13.51 | 181.17 | -0.28 | -2.03% | 2209425 | 300248.1 | 20.31% | | 000838 | 财信发展 | 3.17 | -12.79 | -0.07 | -2.16% | 694304.9 | 21876.25 | 6.59% |
|