|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛力斯(601127)重庆市上涨家数:60下跌家数:17平均涨幅:+1.23%平均换手:2.70%总成交额:176.53亿元 更新时间：2025-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000892 | 欢瑞世纪 | 8.86 | -39.12 | +0.81 | +10.06% | 795148.9 | 68238.62 | 11.19% | | 001296 | 长江材料 | 30.87 | 32.46 | +2.81 | +10.01% | 83629 | 25772.27 | 10.88% | | 002558 | 巨人网络 | 40.61 | 44.37 | +3.69 | +9.99% | 729224.9 | 288127.8 | 3.77% | | 000788 | 北大医药 | 6.64 | 27.56 | +0.60 | +9.93% | 404928 | 26280.87 | 6.79% | | 301307 | 美利信 | 44.75 | -28.50 | +2.56 | +6.07% | 150056 | 66425.22 | 13.77% | | 301121 | 紫建电子 | 41.01 | 105.62 | +1.91 | +4.88% | 37540 | 15339.48 | 7.42% | | 603601 | 再升科技 | 4.69 | 59.55 | +0.21 | +4.69% | 328012 | 15169.06 | 3.18% | | 300194 | 福安药业 | 4.52 | 37.22 | +0.15 | +3.43% | 261066 | 11709.54 | 2.70% | | 002168 | *ST惠程 | 3.99 | -28.54 | +0.13 | +3.37% | 52391 | 2073.98 | 0.67% | | 301526 | 国际复材 | 5.72 | 282.77 | +0.18 | +3.25% | 443774 | 25409.85 | 3.16% | | 603717 | 天域生物 | 8.60 | -21.63 | +0.22 | +2.63% | 79594 | 6778.311 | 2.74% | | 603109 | 神驰机电 | 25.30 | 23.17 | +0.61 | +2.47% | 36455 | 9226 | 1.75% | | 002996 | 顺博合金 | 7.59 | 34.86 | +0.17 | +2.29% | 99229 | 7559.78 | 2.38% | | 000736 | *ST中地 | 6.09 | 4.00 | +0.13 | +2.18% | 297440 | 18022.34 | 4.12% | | 600847 | 万里股份 | 12.32 | -39.67 | +0.26 | +2.16% | 25858 | 3189.31 | 1.69% | | 600615 | 鑫源智造 | 12.01 | 273.52 | +0.25 | +2.13% | 26962 | 3249 | 1.20% | | 001317 | 三羊马 | 41.53 | -239.90 | +0.85 | +2.09% | 19543 | 8077.53 | 5.60% | | 300006 | 莱美药业 | 5.01 | -49.30 | +0.10 | +2.04% | 234389 | 11673.58 | 2.22% | | 003006 | 百亚股份 | 21.33 | 31.20 | +0.39 | +1.86% | 38652 | 8206.42 | 0.90% | | 002907 | 华森制药 | 16.37 | 91.63 | +0.28 | +1.74% | 28558 | 4656.97 | 0.95% | | 603766 | 隆鑫通用 | 13.86 | 15.82 | +0.21 | +1.54% | 343696 | 48006.15 | 1.67% | | 002742 | *ST三圣 | 4.94 | -2.71 | +0.07 | +1.44% | 178210 | 8973.01 | 4.13% | | 603758 | 秦安股份 | 15.83 | 39.43 | +0.22 | +1.41% | 42464 | 6736.75 | 0.97% | | 000656 | *ST金科 | 1.45 | -0.41 | +0.02 | +1.40% | 731432.9 | 10585.85 | 0.96% | | 600279 | 重庆港 | 5.09 | 12.02 | +0.07 | +1.39% | 79235 | 4018.28 | 0.67% | | 600877 | 电科芯片 | 15.72 | 948.22 | +0.21 | +1.35% | 659664 | 103972.8 | 5.57% | | 001328 | 登康口腔 | 35.95 | 34.56 | +0.46 | +1.30% | 9566 | 3417.57 | 2.22% | | 603976 | 正川股份 | 22.48 | 192.61 | +0.28 | +1.26% | 45915 | 10153.59 | 3.04% | | 603191 | 望变电气 | 14.78 | 53.17 | +0.18 | +1.23% | 63816 | 9440.33 | 1.93% | | 920370 | 新安洁 | 4.33 | -23.50 | +0.05 | +1.17% | 29168 | 1263.872 | 1.12% | | 002968 | 新大正 | 11.97 | 24.49 | +0.12 | +1.01% | 28569 | 3425.75 | 1.34% | | 600292 | 远达环保 | 12.78 | 15458.72 | +0.12 | +0.95% | 162571 | 20758.56 | 2.08% | | 000514 | 渝开发 | 5.34 | 48.44 | +0.05 | +0.95% | 290374 | 15456.12 | 3.44% | | 002765 | 蓝黛科技 | 12.12 | 41.34 | +0.11 | +0.92% | 133598 | 16258.37 | 2.24% | | 603697 | 有友食品 | 12.13 | 24.72 | +0.10 | +0.83% | 55796 | 6791.169 | 1.30% | | 920873 | 中设咨询 | 7.62 | -15.19 | +0.06 | +0.79% | 28318 | 2170.519 | 2.57% | | 300363 | 博腾股份 | 23.37 | -9018.09 | +0.18 | +0.78% | 76232 | 17875.44 | 1.53% | | 600129 | 太极集团 | 19.49 | -30.49 | +0.15 | +0.78% | 60263 | 11704.7 | 1.09% | | 300122 | 智飞生物 | 20.46 | -37.40 | +0.15 | +0.74% | 165875 | 33989.01 | 1.17% | | 600917 | 重庆燃气 | 5.73 | 34.67 | +0.04 | +0.70% | 70240 | 4020.65 | 0.45% | | 301107 | 瑜欣电子 | 26.98 | 34.32 | +0.18 | +0.67% | 8252 | 2243.51 | 1.39% | | 600452 | 涪陵电力 | 9.29 | 26.13 | +0.06 | +0.65% | 119119 | 11070.91 | 1.09% | | 920896 | 旺成科技 | 21.72 | 37.01 | +0.14 | +0.65% | 9981 | 2163.986 | 2.25% | | 920833 | 美心翼申 | 17.12 | 41.88 | +0.10 | +0.59% | 7672 | 1322.675 | 1.23% | | 000950 | 重药控股 | 5.20 | 23.98 | +0.03 | +0.58% | 227776 | 11843.31 | 1.32% | | 301397 | 溯联股份 | 30.47 | 41.14 | +0.17 | +0.56% | 33459 | 10226.62 | 4.74% | | 000565 | 渝三峡A | 7.38 | 549.43 | +0.04 | +0.54% | 86572 | 6393.57 | 2.00% | | 301613 | 新铝时代 | 46.39 | 30.09 | +0.22 | +0.48% | 8328 | 3877.68 | 0.99% | | 601077 | 渝农商行 | 6.52 | 6.22 | +0.03 | +0.46% | 398873 | 25963.33 | 0.45% | | 002872 | ST天圣 | 5.20 | -17.16 | +0.02 | +0.39% | 41675 | 2172.91 | 1.94% | | 301533 | 威马农机 | 38.48 | 67.84 | +0.14 | +0.37% | 28592 | 11070.45 | 10.05% | | 920033 | 康普化学 | 16.80 | 52.37 | +0.06 | +0.36% | 8178 | 1379.021 | 0.99% | | 601127 | 赛力斯 | 124.85 | 30.12 | +0.35 | +0.28% | 218318 | 274756.1 | 1.45% | | 001696 | 宗申动力 | 21.47 | 29.70 | +0.05 | +0.23% | 135751 | 29331.85 | 1.52% | | 002507 | 涪陵榨菜 | 13.13 | 18.90 | +0.03 | +0.23% | 119481 | 15663.54 | 1.05% | | 000591 | 太阳能 | 4.47 | 16.54 | +0.01 | +0.22% | 456864 | 20442.7 | 1.16% | | 688576 | 西山科技 | 64.60 | 38.59 | +0.14 | +0.22% | 2680.16 | 1736.232 | 1.23% | | 601158 | 重庆水务 | 4.66 | 26.73 | +0.01 | +0.22% | 121926 | 5700.04 | 0.25% | | 002004 | 华邦健康 | 4.80 | -68.30 | +0.01 | +0.21% | 230048 | 11071.23 | 1.22% | | 000625 | 长安汽车 | 11.91 | 17.37 | +0.02 | +0.17% | 408650 | 48695.15 | 0.49% | | 600369 | 西南证券 | 4.40 | 31.71 | 0.00 | 0.00% | 330027 | 14572.33 | 0.50% | | 600729 | 重庆百货 | 27.05 | 8.62 | -0.01 | -0.04% | 23016 | 6254.58 | 1.20% | | 300275 | 梅安森 | 12.75 | 80.34 | -0.01 | -0.08% | 63196 | 8113.78 | 2.33% | | 601963 | 重庆银行 | 11.15 | 6.96 | -0.01 | -0.09% | 122839 | 13786.69 | 0.65% | | 600116 | 三峡水利 | 6.45 | 44.52 | -0.01 | -0.15% | 108835 | 7033.16 | 0.57% | | 600106 | 重庆路桥 | 6.01 | 34.76 | -0.01 | -0.17% | 116763 | 7058.04 | 0.88% | | 600939 | 重庆建工 | 3.54 | -6.67 | -0.01 | -0.28% | 242967 | 8586.86 | 1.28% | | 688443 | 智翔金泰-U | 27.01 | -16.97 | -0.11 | -0.41% | 20392.19 | 5565.861 | 1.75% | | 601965 | 中国汽研 | 16.91 | 18.53 | -0.10 | -0.59% | 29832 | 5059.93 | 0.30% | | 600132 | 重庆啤酒 | 53.36 | 25.23 | -0.32 | -0.60% | 19564 | 10480.15 | 0.40% | | 688410 | 山外山 | 15.20 | 42.83 | -0.10 | -0.65% | 33714.12 | 5181.398 | 1.45% | | 601005 | 重庆钢铁 | 1.43 | -6.13 | -0.01 | -0.69% | 1504860 | 21673.46 | 1.81% | | 601827 | 三峰环境 | 8.22 | 10.89 | -0.06 | -0.72% | 118008 | 9746.2 | 0.71% | | 920857 | 泓禧科技 | 32.12 | -427.19 | -0.77 | -2.34% | 8767 | 2895.775 | 1.18% | | 601777 | 千里科技 | 10.50 | 889.83 | -0.31 | -2.87% | 426456 | 45413.45 | 0.94% | | 603100 | 川仪股份 | 25.93 | 19.52 | -0.87 | -3.25% | 131780 | 34394.67 | 2.58% | | 605122 | 四方新材 | 13.48 | -11.02 | -0.51 | -3.65% | 134920 | 18792.67 | 7.83% | | 000838 | 财信发展 | 3.61 | -14.56 | -0.19 | -5.00% | 2183337 | 79363.72 | 20.72% |
|