|
| 赛力斯(601127)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2024-04-17 | 5 | 94.66 | +8.36% | -2.50 | 1.87 | 4.37 | 6.24 | | 2024-04-15 | 9 | 86.56 | -3.61% | -2.48 | 1.92 | 4.40 | 6.33 | | 2024-04-12 | 4 | 89.80 | +5.36% | -1.50 | 3.94 | 5.44 | 9.39 | | 2024-04-11 | 4 | 85.23 | +2.50% | -1.09 | 3.22 | 4.31 | 7.53 | | 2024-04-10 | 6 | 83.15 | -2.79% | 1.10 | 3.51 | 2.41 | 5.92 | | 2024-04-09 | 7 | 85.54 | -3.40% | -0.05 | 2.41 | 2.46 | 4.86 | | 2024-04-08 | 6 | 88.55 | +2.48% | -1.66 | 3.21 | 4.87 | 8.08 | | 2024-04-03 | 4 | 86.41 | -2.64% | -0.63 | 3.23 | 3.86 | 7.09 | | 2024-04-02 | 3 | 88.75 | -1.86% | -1.51 | 3.34 | 4.86 | 8.20 | | 2024-03-28 | 4 | 90.70 | +1.35% | -3.09 | 2.74 | 5.82 | 8.56 | | 2024-03-27 | 3 | 89.49 | -1.55% | -0.94 | 5.46 | 6.40 | 11.86 | | 2024-03-26 | 3 | 90.90 | -5.45% | 0.96 | 7.23 | 6.28 | 13.51 | | 2024-03-25 | 3 | 96.14 | -4.53% | -1.75 | 3.24 | 4.99 | 8.23 | | 2024-03-22 | 3 | 100.70 | +0.72% | -1.04 | 5.88 | 6.93 | 12.81 | | 2024-03-21 | 4 | 99.98 | -3.17% | -1.61 | 3.50 | 5.10 | 8.60 | | 2024-03-20 | 3 | 103.25 | +0.09% | -1.23 | 3.52 | 4.75 | 8.27 | | 2024-03-19 | 4 | 103.16 | -1.53% | 0.88 | 4.58 | 3.70 | 8.28 | | 2024-03-18 | 3 | 104.76 | +6.41% | 2.79 | 7.87 | 5.08 | 12.95 | | 2024-03-15 | 1 | 98.45 | -0.86% | 2.59 | 10.21 | 7.62 | 17.83 | | 2024-03-14 | 7 | 99.30 | -2.55% | 1.75 | 5.60 | 3.85 | 9.45 | | 2024-03-13 | 3 | 101.90 | +0.32% | 0.57 | 6.10 | 5.53 | 11.63 | | 2024-03-12 | 2 | 101.57 | -0.62% | -0.26 | 6.43 | 6.69 | 13.12 | | 2024-03-11 | 2 | 102.20 | +7.47% | 3.01 | 8.69 | 5.69 | 14.38 | | 2024-03-08 | 3 | 95.10 | -0.93% | -0.77 | 4.22 | 4.99 | 9.21 | | 2024-03-07 | 2 | 95.99 | -1.29% | -3.37 | 5.39 | 8.77 | 14.16 | | 2024-03-06 | 1 | 97.24 | +6.86% | 1.48 | 7.78 | 6.31 | 14.09 | | 2024-03-05 | 2 | 91.00 | -1.78% | -1.11 | 8.06 | 9.17 | 17.24 | | 2024-03-04 | 4 | 92.65 | +0.38% | 0.87 | 5.93 | 5.06 | 10.99 | | 2024-03-01 | 2 | 92.30 | +0.40% | -0.14 | 7.17 | 7.31 | 14.48 | | 2024-02-29 | 2 | 91.93 | +10.00% | 0.12 | 6.52 | 6.40 | 12.92 | | 2024-02-28 | 2 | 83.57 | -4.96% | 6.84 | 10.00 | 3.16 | 13.16 | | 2024-02-27 | 2 | 87.93 | +9.84% | 1.50 | 6.73 | 5.23 | 11.96 | | 2024-02-26 | 3 | 80.05 | +1.82% | 1.12 | 4.42 | 3.30 | 7.72 | | 2024-02-23 | 7 | 78.62 | +10.00% | -1.30 | 3.00 | 4.30 | 7.30 | | 2024-02-22 | 6 | 71.47 | +1.45% | 0.52 | 3.09 | 2.57 | 5.66 | | 2024-02-19 | 10 | 74.15 | +3.42% | 0.59 | 3.49 | 2.91 | 6.40 | | 2024-02-08 | 5 | 71.70 | +5.63% | -2.88 | 3.08 | 5.95 | 9.03 | | 2024-02-07 | 9 | 67.88 | +10.00% | -0.18 | 3.92 | 4.10 | 8.03 | | 2024-02-01 | 5 | 58.42 | +2.83% | 1.84 | 4.35 | 2.52 | 6.87 | | 2024-01-31 | 9 | 56.81 | -3.38% | 2.58 | 3.94 | 1.36 | 5.30 | | 2024-01-30 | 9 | 58.80 | -2.99% | -0.65 | 2.57 | 3.22 | 5.78 | | 2024-01-25 | 6 | 65.00 | +4.80% | -1.44 | 3.30 | 4.74 | 8.04 | | 2024-01-23 | 9 | 61.95 | +2.91% | 0.81 | 3.47 | 2.65 | 6.12 | | 2024-01-16 | 8 | 66.30 | -1.00% | 0.27 | 2.51 | 2.25 | 4.76 | | 2024-01-15 | 4 | 66.97 | +0.56% | -1.59 | 1.63 | 3.22 | 4.85 | | 2024-01-12 | 7 | 66.60 | -2.84% | 0.41 | 2.37 | 1.96 | 4.32 | | 2024-01-10 | 3 | 68.50 | +3.69% | 0.04 | 3.71 | 3.67 | 7.39 | | 2024-01-09 | 5 | 66.06 | -1.97% | 1.51 | 3.47 | 1.96 | 5.43 | | 2024-01-08 | 9 | 67.39 | -3.92% | 2.31 | 3.71 | 1.40 | 5.11 | | 2024-01-05 | 8 | 70.14 | +0.89% | 0.81 | 2.71 | 1.90 | 4.62 | |
|