|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛力斯(601127)汽车制造业上涨家数:147下跌家数:59平均涨幅:+1.27%平均换手:3.06%总成交额:749.78亿元 更新时间：2026-05-15 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300100 | 双林股份 | 33.34 | 44.53 | +3.51 | +11.77% | 315820 | 102615.2 | 5.73% | | 600081 | 东风科技 | 12.94 | 327.46 | +1.18 | +10.03% | 133616 | 16836.8 | 3.01% | | 603767 | 中马传动 | 21.64 | -1155.76 | +1.97 | +10.02% | 140275 | 29571.62 | 4.55% | | 301529 | 福赛科技 | 163.40 | 102.28 | +14.15 | +9.48% | 51737 | 82160.27 | 11.33% | | 601689 | 拓普集团 | 70.60 | 44.37 | +5.52 | +8.48% | 802218 | 554459.2 | 4.62% | | 301550 | 斯菱智驱 | 185.16 | 258.94 | +12.61 | +7.31% | 83214 | 150419.2 | 5.88% | | 605128 | 上海沿浦 | 34.83 | 36.56 | +2.32 | +7.14% | 70839 | 24078.47 | 3.36% | | 000700 | 模塑科技 | 13.98 | 25.81 | +0.93 | +7.13% | 857054 | 119038.3 | 9.34% | | 603178 | 圣龙股份 | 22.18 | -32.45 | +1.38 | +6.63% | 310543 | 67846.12 | 13.14% | | 000559 | 万向钱潮 | 17.60 | 58.99 | +1.06 | +6.41% | 1569778 | 276070.6 | 4.74% | | 300893 | 松原安全 | 24.32 | 31.25 | +1.41 | +6.15% | 75643 | 18235.59 | 3.02% | | 601799 | 星宇股份 | 136.58 | 23.55 | +7.52 | +5.83% | 66900 | 91998.09 | 2.34% | | 301225 | 恒勃股份 | 122.57 | 97.54 | +6.52 | +5.62% | 39870 | 49130.77 | 13.34% | | 603179 | 新泉股份 | 74.56 | 47.23 | +3.76 | +5.31% | 331511 | 243538.2 | 6.50% | | 920055 | 隆源股份 | 38.49 | 18.38 | +1.91 | +5.22% | 21182 | 8013.829 | 13.84% | | 300969 | 恒帅股份 | 149.99 | 106.51 | +7.44 | +5.22% | 34186 | 50978.54 | 6.12% | | 300680 | 隆盛科技 | 43.36 | 41.18 | +2.15 | +5.22% | 120191 | 51744.19 | 6.84% | | 603166 | 福达股份 | 14.90 | 29.46 | +0.73 | +5.15% | 167956 | 24982.31 | 2.62% | | 920533 | 骏创科技 | 26.72 | 101.30 | +1.29 | +5.07% | 51208 | 13581.54 | 7.00% | | 300258 | 精锻科技 | 13.60 | 87.15 | +0.65 | +5.02% | 400433 | 54071.69 | 7.03% | | 301007 | 德迈仕 | 44.90 | 138.60 | +2.11 | +4.93% | 82067 | 36498.37 | 5.42% | | 300652 | 雷迪克 | 46.91 | 47.03 | +2.01 | +4.48% | 50670 | 23606.19 | 4.22% | | 300733 | 西菱动力 | 20.47 | 78.18 | +0.85 | +4.33% | 137947 | 28270.61 | 6.12% | | 603758 | 秦安股份 | 13.32 | 41.73 | +0.54 | +4.23% | 87176 | 11536.42 | 1.99% | | 603037 | 凯众股份 | 15.18 | 57.40 | +0.60 | +4.12% | 183166 | 27481.17 | 6.88% | | 603009 | 北特科技 | 51.78 | 145.04 | +2.03 | +4.08% | 88747 | 45814.2 | 2.62% | | 600698 | 湖南天雁 | 7.91 | -278.55 | +0.31 | +4.08% | 255149 | 19795 | 3.07% | | 600699 | 均胜电子 | 30.37 | 33.70 | +1.19 | +4.08% | 826260.9 | 246549.8 | 6.10% | | 603926 | 铁流股份 | 25.50 | 74.31 | +0.98 | +4.00% | 138292 | 34243.9 | 5.99% | | 920168 | 通宝光电 | 21.93 | 23.44 | +0.84 | +3.98% | 17078 | 3700.042 | 6.06% | | 603319 | 美湖股份 | 32.75 | 155.03 | +1.25 | +3.97% | 231494 | 75403.27 | 6.83% | | 600006 | 东风股份 | 6.91 | -32.50 | +0.26 | +3.91% | 324054 | 22208.65 | 1.62% | | 002664 | 信质集团 | 23.36 | 61.20 | +0.87 | +3.87% | 178649 | 41393.99 | 4.44% | | 603809 | 豪能股份 | 11.51 | 38.28 | +0.40 | +3.60% | 198982 | 22786.53 | 2.16% | | 920690 | 捷众科技 | 27.16 | 24.69 | +0.90 | +3.43% | 12375 | 3327.586 | 2.87% | | 603305 | 旭升集团 | 16.62 | 48.67 | +0.55 | +3.42% | 440953 | 73248.79 | 3.82% | | 301656 | 联合动力 | 19.66 | 55.36 | +0.65 | +3.42% | 116441 | 22827.49 | 5.72% | | 300237 | ST美晨 | 2.42 | -9.60 | +0.08 | +3.42% | 414039 | 10023.76 | 2.87% | | 603239 | 浙江仙通 | 23.71 | 31.42 | +0.78 | +3.40% | 64688 | 15205.41 | 2.39% | | 603997 | 继峰股份 | 13.66 | 36.15 | +0.44 | +3.33% | 186760 | 25368.58 | 1.47% | | 920906 | 舜宇精工 | 23.89 | 49.32 | +0.74 | +3.20% | 9701 | 2310.485 | 2.91% | | 300432 | 富临精工 | 25.26 | 85.25 | +0.76 | +3.10% | 578895 | 143375 | 3.42% | | 002765 | 蓝黛科技 | 9.79 | 42.09 | +0.29 | +3.05% | 143979 | 14011.49 | 2.42% | | 002510 | 天汽模 | 7.25 | 123.01 | +0.21 | +2.98% | 665788 | 48097.4 | 6.63% | | 603982 | 泉峰汽车 | 7.69 | -8.21 | +0.21 | +2.81% | 79175 | 6048.93 | 2.33% | | 603013 | 亚普股份 | 21.66 | 19.62 | +0.59 | +2.80% | 42456 | 9170.94 | 0.84% | | 002048 | 宁波华翔 | 29.41 | 55.00 | +0.80 | +2.80% | 274011 | 80954.57 | 3.86% | | 603949 | 雪龙集团 | 18.14 | 39.96 | +0.49 | +2.78% | 47909 | 8678.26 | 2.28% | | 300580 | 贝斯特 | 27.94 | 49.83 | +0.75 | +2.76% | 115685 | 32389.98 | 2.45% | | 920978 | 开特股份 | 26.46 | 28.74 | +0.70 | +2.72% | 47831 | 12461.81 | 4.74% | | 605333 | 沪光股份 | 23.72 | 26.31 | +0.62 | +2.68% | 34042 | 8109.67 | 0.73% | | 603006 | 联明股份 | 14.10 | 34.51 | +0.36 | +2.62% | 31330 | 4390.73 | 1.23% | | 001282 | 三联锻造 | 21.37 | 44.31 | +0.54 | +2.59% | 35193 | 7497.01 | 4.50% | | 605088 | 冠盛股份 | 36.91 | 25.89 | +0.91 | +2.53% | 45480 | 16836.39 | 2.28% | | 001319 | 铭科精技 | 24.37 | 24.72 | +0.60 | +2.52% | 27947 | 6785.75 | 3.41% | | 600933 | 爱柯迪 | 17.81 | 16.19 | +0.43 | +2.47% | 294550 | 52348.49 | 3.01% | | 605018 | 长华集团 | 13.33 | 60.32 | +0.32 | +2.46% | 61109 | 8152.42 | 1.30% | | 603786 | 科博达 | 55.82 | 28.69 | +1.34 | +2.46% | 36097 | 20264.39 | 0.89% | | 300978 | 东箭科技 | 11.36 | 38.50 | +0.26 | +2.34% | 112899 | 12989.45 | 3.93% | | 920000 | 安徽凤凰 | 16.09 | 22.00 | +0.34 | +2.16% | 7398 | 1184.268 | 1.28% | | 603197 | 保隆科技 | 34.78 | 39.36 | +0.72 | +2.11% | 28565 | 9908.26 | 1.35% | | 300681 | 英搏尔 | 34.34 | 45.34 | +0.68 | +2.02% | 130041 | 44868.84 | 5.64% | | 002434 | 万里扬 | 7.78 | 50.00 | +0.15 | +1.97% | 245544 | 19195.6 | 1.87% | | 301119 | 正强股份 | 43.27 | 44.86 | +0.83 | +1.96% | 12766 | 5543.77 | 1.52% | | 300695 | 兆丰股份 | 72.17 | 24.40 | +1.38 | +1.95% | 21020 | 15378.44 | 2.06% | | 603035 | 常熟汽饰 | 13.15 | 14.59 | +0.25 | +1.94% | 49297 | 6497.28 | 1.35% | | 300643 | 万通智控 | 18.96 | 27.32 | +0.36 | +1.94% | 56054 | 10664.26 | 2.43% | | 920221 | 易实精密 | 15.53 | 30.94 | +0.29 | +1.90% | 6961 | 1077.754 | 1.13% | | 002406 | 远东传动 | 8.23 | 34.77 | +0.15 | +1.86% | 448044 | 36599.69 | 7.44% | | 000981 | 山子高科 | 4.43 | 37.04 | +0.08 | +1.84% | 7919052 | 354600 | 8.32% | | 603190 | 亚通精工 | 28.50 | 28.33 | +0.50 | +1.79% | 39185 | 11194.98 | 9.53% | | 301667 | 纳百川 | 103.21 | 129.48 | +1.81 | +1.79% | 27481 | 28078.86 | 12.22% | | 300745 | 欣锐科技 | 50.13 | -104.79 | +0.87 | +1.77% | 148899 | 76082.56 | 10.47% | | 002355 | 兴民智通 | 6.64 | -7.08 | +0.11 | +1.68% | 248441 | 16532.48 | 4.02% | | 000338 | 潍柴动力 | 34.77 | 26.80 | +0.57 | +1.67% | 827156.9 | 288981.7 | 1.65% | | 920187 | 通领科技 | 36.18 | 16.43 | +0.57 | +1.60% | 5597 | 2017.604 | 2.44% | | 603286 | 日盈电子 | 69.58 | -161.77 | +1.06 | +1.55% | 63505 | 43920.55 | 5.49% | | 002590 | 万安科技 | 12.62 | 30.63 | +0.19 | +1.53% | 82273 | 10381.6 | 1.66% | | 600480 | 凌云股份 | 12.06 | 19.06 | +0.18 | +1.52% | 557691 | 67203.25 | 4.60% | | 603418 | 友升股份 | 56.22 | 21.49 | +0.83 | +1.50% | 13373 | 7517.44 | 3.23% | | 603586 | 金麒麟 | 17.02 | 47.79 | +0.25 | +1.49% | 23306 | 3943.3 | 1.19% | | 603107 | 上海汽配 | 14.53 | 31.54 | +0.21 | +1.47% | 24365 | 3522.49 | 1.12% | | 301229 | 纽泰格 | 17.35 | 164.91 | +0.25 | +1.46% | 22405 | 3888.82 | 1.73% | | 600178 | 东安动力 | 10.36 | -434.87 | +0.14 | +1.37% | 31795 | 3281.98 | 0.68% | | 301192 | 泰祥股份 | 27.10 | 49.20 | +0.35 | +1.31% | 15346 | 4160.01 | 3.11% | | 605005 | 合兴股份 | 19.06 | 38.33 | +0.24 | +1.28% | 14056 | 2672.65 | 0.35% | | 002703 | 浙江世宝 | 19.16 | 90.77 | +0.24 | +1.27% | 430579 | 82844.23 | 7.35% | | 300507 | 苏奥传感 | 9.37 | 71.93 | +0.11 | +1.19% | 251133 | 23617.36 | 3.24% | | 301173 | 毓恬冠佳 | 41.63 | 21.40 | +0.48 | +1.17% | 4507 | 1866.15 | 1.46% | | 002190 | 成飞集成 | 32.37 | -178.71 | +0.36 | +1.12% | 127836 | 41328.41 | 3.56% | | 605228 | 神通科技 | 14.62 | 41.09 | +0.16 | +1.11% | 59705 | 8700.09 | 1.25% | | 002708 | 光洋股份 | 15.58 | 81.39 | +0.17 | +1.10% | 274933 | 42589.38 | 5.32% | | 002265 | 建设工业 | 23.25 | 103.18 | +0.24 | +1.04% | 100819 | 23478.06 | 0.98% | | 920663 | 明阳科技 | 16.57 | 25.29 | +0.17 | +1.04% | 12654 | 2092.333 | 1.97% | | 603730 | 岱美股份 | 11.29 | 38.07 | +0.11 | +0.98% | 214664 | 24261.82 | 1.00% | | 002593 | 日上集团 | 5.17 | 32.46 | +0.05 | +0.98% | 90666 | 4688.69 | 1.62% | | 300926 | 博俊科技 | 22.60 | 11.91 | +0.21 | +0.94% | 43195 | 9743.489 | 1.45% | | 301499 | 维科精密 | 38.05 | 95.88 | +0.35 | +0.93% | 29461 | 11157.3 | 8.52% | | 000581 | 威孚高科 | 20.06 | 17.82 | +0.18 | +0.91% | 132468 | 26649 | 1.67% | | 301552 | 科力装备 | 30.73 | 26.55 | +0.27 | +0.89% | 9928 | 3049.5 | 3.21% | | 300428 | 立中集团 | 22.26 | 16.54 | +0.19 | +0.86% | 91178 | 20390.34 | 1.53% | | 603409 | 汇通控股 | 43.36 | 34.17 | +0.37 | +0.86% | 13208 | 5713.5 | 3.65% | | 603352 | 至信股份 | 35.58 | 39.33 | +0.30 | +0.85% | 9454 | 3360.52 | 2.13% | | 600960 | 渤海汽车 | 4.81 | 28.56 | +0.04 | +0.84% | 116823 | 5627.51 | 1.23% | | 603596 | 伯特利 | 31.89 | 21.89 | +0.26 | +0.82% | 173552 | 55640.17 | 1.93% | | 603210 | 泰鸿万立 | 15.97 | 25.55 | +0.13 | +0.82% | 29831 | 4812.2 | 1.28% | | 920086 | 科马材料 | 32.04 | 29.25 | +0.26 | +0.82% | 15452 | 4972.754 | 5.78% | | 002448 | 中原内配 | 15.02 | 17.80 | +0.12 | +0.81% | 234773 | 35068.01 | 4.04% | | 603376 | 大明电子 | 30.64 | 61.07 | +0.23 | +0.76% | 9828 | 3011.31 | 3.07% | | 605319 | 无锡振华 | 25.99 | 19.30 | +0.19 | +0.74% | 30307 | 7874.54 | 0.87% | | 300585 | 奥联电子 | 22.34 | -51.98 | +0.16 | +0.72% | 63209 | 14127.37 | 3.95% | | 301397 | 溯联股份 | 40.89 | 49.34 | +0.29 | +0.71% | 48372 | 20188.67 | 6.85% | | 605151 | 西上海 | 22.62 | 150.44 | +0.16 | +0.71% | 16583 | 3755.56 | 1.23% | | 603161 | 科华控股 | 14.22 | 31.56 | +0.10 | +0.71% | 23548 | 3356.49 | 1.23% | | 002715 | 登云股份 | 17.37 | -254.37 | +0.12 | +0.70% | 34239 | 5954.23 | 2.48% | | 603048 | 浙江黎明 | 23.46 | 102.58 | +0.16 | +0.69% | 13459 | 3151.36 | 0.92% | | 920022 | 世昌股份 | 26.63 | 24.19 | +0.17 | +0.64% | 3397 | 905.752 | 2.04% | | 688280 | 精进电动-W | 6.52 | 366.53 | +0.04 | +0.62% | 114188.1 | 7485.682 | 2.19% | | 920454 | 同心传动 | 14.69 | 54.64 | +0.09 | +0.62% | 8316 | 1224.148 | 1.32% | | 601279 | 英利汽车 | 3.81 | -80.76 | +0.02 | +0.53% | 128941 | 4906.62 | 0.81% | | 002101 | 广东鸿图 | 9.71 | 20.75 | +0.05 | +0.52% | 49610 | 4822.19 | 0.75% | | 002085 | 万丰奥威 | 13.65 | 30.34 | +0.07 | +0.52% | 273157 | 37463.34 | 1.29% | | 688612 | 威迈斯 | 31.34 | 22.32 | +0.16 | +0.51% | 61741.84 | 19316.27 | 2.44% | | 300694 | 蠡湖股份 | 12.34 | 20.51 | +0.06 | +0.49% | 36839 | 4553.33 | 1.70% | | 002363 | 隆基机械 | 8.29 | 52.59 | +0.04 | +0.48% | 51355 | 4272.53 | 1.24% | | 000868 | 安凯客车 | 4.35 | -70.75 | +0.02 | +0.46% | 67617 | 2951.02 | 0.92% | | 605133 | 嵘泰股份 | 39.68 | 59.92 | +0.18 | +0.46% | 144997 | 58217.15 | 5.14% | | 301535 | 浙江华远 | 18.78 | 89.82 | +0.07 | +0.37% | 20296 | 3826.37 | 1.20% | | 001260 | 坤泰股份 | 22.01 | 68.17 | +0.08 | +0.36% | 9106 | 2007.79 | 0.79% | | 600742 | 富维股份 | 8.91 | 14.78 | +0.03 | +0.34% | 47370 | 4222.34 | 0.64% | | 600303 | 曙光股份 | 3.23 | -6.39 | +0.01 | +0.31% | 156037 | 5015.51 | 2.31% | | 002454 | 松芝股份 | 9.97 | 27.78 | +0.03 | +0.30% | 168505 | 16719.24 | 2.69% | | 300176 | 鸿特科技 | 6.67 | 53.68 | +0.02 | +0.30% | 76495 | 5105.13 | 1.98% | | 600523 | 贵航股份 | 13.43 | 27.65 | +0.04 | +0.30% | 25918 | 3491.11 | 0.64% | | 920146 | 华阳变速 | 6.82 | -21.45 | +0.02 | +0.29% | 10692 | 735.6889 | 1.00% | | 002662 | 峰璟股份 | 3.69 | 24.41 | +0.01 | +0.27% | 148951 | 5525.04 | 0.99% | | 603089 | 正裕工业 | 11.40 | 54.81 | +0.03 | +0.26% | 21414 | 2446.96 | 0.89% | | 600609 | 金杯汽车 | 4.04 | 25.08 | +0.01 | +0.25% | 97229 | 3933.89 | 0.75% | | 002488 | 金固股份 | 12.15 | 212.07 | +0.03 | +0.25% | 155785 | 18952.09 | 1.69% | | 301581 | 黄山谷捷 | 50.01 | 97.78 | +0.11 | +0.22% | 7804 | 3921.52 | 1.85% | | 002863 | 今飞凯达 | 5.51 | 51.62 | +0.01 | +0.18% | 88379 | 4866.86 | 1.47% | | 002537 | 海联金汇 | 7.19 | 27.97 | +0.01 | +0.14% | 199174 | 14363.41 | 1.70% | | 603211 | 晋拓股份 | 30.65 | 133.21 | +0.04 | +0.13% | 140681 | 43392.95 | 5.18% | | 603768 | 常青股份 | 11.89 | -13.85 | +0.01 | +0.08% | 17139 | 2042.41 | 0.72% | | 920271 | 邦德股份 | 12.35 | 18.51 | +0.01 | +0.08% | 3754 | 464.8806 | 0.65% | | 920436 | 大地电气 | 14.72 | 1269.05 | +0.01 | +0.07% | 3746 | 555.668 | 0.42% | | 300446 | 航天智造 | 18.68 | 18.97 | +0.01 | +0.05% | 74253 | 13949.13 | 1.99% | | 002284 | 亚太股份 | 13.00 | 18.06 | 0.00 | 0.00% | 193037 | 25138.29 | 2.64% | | 301613 | 新铝时代 | 46.18 | 28.25 | -0.02 | -0.04% | 9887 | 4587.39 | 1.18% | | 301039 | 中集车辆 | 8.42 | 17.89 | -0.01 | -0.12% | 69760 | 5913.24 | 0.48% | | 002592 | ST八菱 | 7.64 | 22.98 | -0.01 | -0.13% | 22345 | 1713.03 | 0.85% | | 603335 | 迪生力 | 7.34 | 61.28 | -0.01 | -0.14% | 94960 | 6977.85 | 2.22% | | 600148 | 长春一东 | 19.10 | 163.80 | -0.03 | -0.16% | 10501 | 2013.48 | 0.74% | | 600733 | 北汽蓝谷 | 6.79 | -9.65 | -0.02 | -0.29% | 530446 | 36017.96 | 1.08% | | 920837 | 华原股份 | 12.94 | 24.46 | -0.04 | -0.31% | 4752 | 619.0301 | 0.35% | | 601633 | 长城汽车 | 19.09 | 18.03 | -0.06 | -0.31% | 104522 | 20043.85 | 0.17% | | 002239 | 奥特佳 | 2.83 | 52.44 | -0.01 | -0.35% | 500978 | 14180.24 | 1.87% | | 000030 | 富奥股份 | 4.82 | 12.48 | -0.02 | -0.41% | 149888 | 7233.22 | 0.90% | | 000625 | 长安汽车 | 8.86 | 28.58 | -0.04 | -0.45% | 891158 | 79059.7 | 1.08% | | 301072 | 中捷精工 | 25.30 | -48.87 | -0.12 | -0.47% | 12111 | 3071.1 | 1.78% | | 603158 | 腾龙股份 | 14.64 | 120.32 | -0.07 | -0.48% | 279567 | 41216.41 | 5.70% | | 301560 | 众捷汽车 | 47.07 | 149.01 | -0.23 | -0.49% | 38987 | 18251.04 | 6.39% | | 301298 | 东利机械 | 16.22 | 48.20 | -0.08 | -0.49% | 18281 | 2987.11 | 1.69% | | 603121 | 华培动力 | 20.61 | -114.22 | -0.11 | -0.53% | 81324 | 16956.14 | 2.40% | | 301170 | 锡南科技 | 29.41 | 29.72 | -0.17 | -0.57% | 9405 | 2782.83 | 2.80% | | 600375 | 汉马科技 | 4.95 | 126.03 | -0.03 | -0.60% | 161692 | 8004.49 | 1.11% | | 600104 | 上汽集团 | 12.99 | 14.77 | -0.08 | -0.61% | 298255 | 38865.48 | 0.26% | | 301133 | 金钟股份 | 47.05 | -487.39 | -0.29 | -0.61% | 16066 | 7660.57 | 1.45% | | 001311 | 多利科技 | 28.62 | 42.90 | -0.18 | -0.62% | 30947 | 8966.6 | 2.27% | | 600686 | 金龙汽车 | 14.47 | 18.15 | -0.11 | -0.75% | 115618 | 16786.04 | 1.61% | | 600501 | 航天晨光 | 22.84 | -47.57 | -0.20 | -0.87% | 58324 | 13391.19 | 1.36% | | 000901 | 航天科技 | 22.11 | 198.46 | -0.20 | -0.90% | 191536 | 42783.16 | 2.40% | | 001278 | 一彬科技 | 22.71 | -25.65 | -0.21 | -0.92% | 24493 | 5646.13 | 2.87% | | 000572 | 海马汽车 | 5.15 | -56.39 | -0.05 | -0.96% | 292889 | 15142.57 | 1.78% | | 300304 | 云意电气 | 12.67 | 25.30 | -0.13 | -1.02% | 153116 | 19513.3 | 1.79% | | 601238 | 广汽集团 | 6.60 | -7.73 | -0.07 | -1.05% | 154344 | 10236.02 | 0.21% | | 600741 | 华域汽车 | 17.67 | 7.77 | -0.19 | -1.06% | 160779 | 28653.51 | 0.51% | | 000957 | 中通客车 | 11.64 | 18.04 | -0.13 | -1.10% | 124952 | 14626.94 | 2.11% | | 600066 | 宇通客车 | 32.63 | 13.23 | -0.37 | -1.12% | 111047 | 36511.13 | 0.50% | | 301539 | 宏鑫科技 | 18.05 | 981.64 | -0.21 | -1.15% | 15441 | 2806.49 | 2.06% | | 603306 | 华懋科技 | 108.10 | 249.01 | -1.30 | -1.19% | 150586 | 162792.5 | 4.57% | | 000800 | 一汽解放 | 6.31 | 39.07 | -0.09 | -1.41% | 127495 | 8074.46 | 0.26% | | 002328 | 新朋股份 | 10.17 | 38.26 | -0.15 | -1.45% | 412024 | 42008.97 | 7.22% | | 000980 | 众泰汽车 | 2.69 | -39.18 | -0.04 | -1.47% | 1380666 | 37443.83 | 2.74% | | 603085 | 天成自控 | 14.10 | 62.85 | -0.21 | -1.47% | 93808 | 13337.51 | 2.36% | | 000951 | 中国重汽 | 22.23 | 14.43 | -0.35 | -1.55% | 72143 | 16192.76 | 0.61% | | 002536 | 飞龙股份 | 44.27 | 100.93 | -0.73 | -1.62% | 278562 | 123931.9 | 5.12% | | 601127 | 赛力斯 | 83.61 | 24.42 | -1.44 | -1.69% | 175982 | 147534.8 | 1.13% | | 000550 | 江铃汽车 | 18.41 | 13.01 | -0.32 | -1.71% | 32037 | 5967.85 | 0.62% | | 002725 | 跃岭股份 | 16.80 | 1943.29 | -0.31 | -1.81% | 67587 | 11429.15 | 3.15% | | 002126 | 银轮股份 | 49.49 | 43.70 | -0.97 | -1.92% | 149926 | 74996.2 | 1.89% | | 603788 | 宁波高发 | 17.58 | 18.08 | -0.35 | -1.95% | 49423 | 8806.89 | 2.22% | | 002594 | 比亚迪 | 96.51 | 31.94 | -2.22 | -2.25% | 357013 | 345562.4 | 1.02% | | 603358 | 华达科技 | 34.63 | 124.36 | -0.82 | -2.31% | 72044 | 25228.12 | 1.58% | | 603202 | 天有为 | 70.99 | 14.05 | -1.81 | -2.49% | 14057 | 10096.06 | 2.80% | | 601717 | 中创智领 | 18.32 | 7.99 | -0.47 | -2.50% | 163784 | 30443.4 | 1.06% | | 301607 | 富特科技 | 51.15 | 31.42 | -1.45 | -2.76% | 59848 | 30995.86 | 5.52% | | 002870 | 香山股份 | 41.19 | 88.00 | -1.19 | -2.81% | 45367 | 18899.44 | 3.52% | | 600418 | 江淮汽车 | 46.04 | -49.76 | -1.46 | -3.07% | 343703 | 160397.2 | 1.57% | | 002283 | 天润工业 | 12.22 | 33.57 | -0.42 | -3.32% | 440936 | 54658.76 | 4.40% | | 301181 | 标榜股份 | 46.96 | 47.93 | -1.63 | -3.35% | 21740 | 10334.59 | 2.41% | | 603950 | 长源东谷 | 70.16 | 57.70 | -2.72 | -3.73% | 75895 | 54274 | 2.35% | | 603922 | ST金鸿顺 | 16.15 | -29.94 | -0.66 | -3.93% | 46182 | 7677.32 | 2.58% | | 300863 | 卡倍亿 | 69.70 | 78.60 | -2.85 | -3.93% | 86134 | 61240.28 | 4.76% | | 601777 | 千里科技 | 12.03 | 482.45 | -0.51 | -4.07% | 750032 | 91374.48 | 1.66% | | 301005 | 超捷股份 | 169.61 | 1569.44 | -8.39 | -4.71% | 74087 | 126548.1 | 5.60% | | 600166 | 福田汽车 | 3.41 | 18.89 | -0.18 | -5.01% | 1790887 | 62035.26 | 2.26% |
|