|
| 万年青(000789)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 5.41 | -3.57% | 821.81万 | 4445.99万 | 1.03 | | 2024-04-25 | 5.61 | +0.36% | 825.09万 | 4628.75万 | 1.03 | | 2024-04-24 | 5.59 | -0.36% | 789.42万 | 4412.84万 | 0.99 | | 2024-04-23 | 5.61 | -1.23% | 826.64万 | 4637.44万 | 1.04 | | 2024-04-22 | 5.68 | -0.53% | 866.97万 | 4924.38万 | 1.09 | | 2024-04-19 | 5.71 | -0.35% | 893.94万 | 5104.42万 | 1.12 | | 2024-04-18 | 5.73 | -0.17% | 874.91万 | 5013.22万 | 1.10 | | 2024-04-17 | 5.74 | +3.24% | 895.51万 | 5140.22万 | 1.12 | | 2024-04-16 | 5.56 | -3.64% | 835.06万 | 4642.92万 | 1.05 | | 2024-04-15 | 5.77 | -3.35% | 872.33万 | 5033.33万 | 1.09 | | 2024-04-12 | 5.97 | -1.97% | 864.92万 | 5163.55万 | 1.08 | | 2024-04-11 | 6.09 | +0.83% | 903.17万 | 5500.30万 | 1.13 | | 2024-04-10 | 6.03 | -1.95% | 846.70万 | 5105.62万 | 1.06 | | 2024-04-09 | 6.15 | +1.82% | 893.00万 | 5491.95万 | 1.12 | | 2024-04-08 | 6.04 | -2.89% | 891.80万 | 5386.45万 | 1.12 | | 2024-04-03 | 6.22 | +0.32% | 995.41万 | 6191.42万 | 1.25 | | 2024-04-02 | 6.20 | +0.32% | 1062.16万 | 6585.40万 | 1.33 | | 2024-03-28 | 6.02 | -3.06% | 1019.37万 | 6136.61万 | 1.28 | | 2024-03-27 | 6.21 | -2.36% | 1109.02万 | 6886.99万 | 1.39 | | 2024-03-26 | 6.36 | +0.63% | 1127.38万 | 7170.11万 | 1.41 | | 2024-03-25 | 6.32 | -0.47% | 1141.89万 | 7216.72万 | 1.43 | | 2024-03-22 | 6.35 | -1.55% | 1125.69万 | 7148.11万 | 1.41 | | 2024-03-21 | 6.45 | -0.31% | 1138.64万 | 7344.20万 | 1.43 | | 2024-03-20 | 6.47 | +0.31% | 1150.66万 | 7444.74万 | 1.44 | | 2024-03-19 | 6.45 | +0.00% | 1160.88万 | 7487.68万 | 1.46 | | 2024-03-18 | 6.45 | +0.78% | 1190.92万 | 7681.44万 | 1.49 | | 2024-03-15 | 6.40 | +0.79% | 1204.32万 | 7707.65万 | 1.51 | | 2024-03-14 | 6.35 | +0.16% | 1158.08万 | 7353.83万 | 1.45 | | 2024-03-13 | 6.34 | -1.25% | 1132.27万 | 7178.59万 | 1.42 | | 2024-03-12 | 6.42 | +1.58% | 1174.68万 | 7541.42万 | 1.47 | | 2024-03-11 | 6.32 | +0.32% | 1133.97万 | 7166.67万 | 1.42 | | 2024-03-08 | 6.30 | +0.32% | 1128.83万 | 7111.60万 | 1.42 | | 2024-03-07 | 6.28 | +0.16% | 1147.29万 | 7204.96万 | 1.44 | | 2024-03-06 | 6.27 | +0.32% | 1117.15万 | 7004.51万 | 1.40 | | 2024-03-05 | 6.25 | -1.88% | 1082.83万 | 6767.67万 | 1.36 | | 2024-03-04 | 6.37 | -1.55% | 1098.38万 | 6996.70万 | 1.38 | | 2024-03-01 | 6.47 | +0.00% | 1131.08万 | 7318.08万 | 1.42 | | 2024-02-29 | 6.47 | +0.94% | 1129.12万 | 7305.43万 | 1.42 | | 2024-02-28 | 6.41 | -2.58% | 1145.14万 | 7340.33万 | 1.44 | | 2024-02-27 | 6.58 | +0.30% | 1142.27万 | 7516.12万 | 1.43 | | 2024-02-26 | 6.56 | -0.15% | 1118.49万 | 7337.28万 | 1.40 | | 2024-02-23 | 6.57 | +0.31% | 1123.67万 | 7382.49万 | 1.41 | | 2024-02-22 | 6.55 | -0.15% | 1154.42万 | 7561.42万 | 1.45 | | 2024-02-21 | 6.56 | +1.55% | 1192.73万 | 7824.28万 | 1.50 | | 2024-02-20 | 6.46 | +0.78% | 1148.84万 | 7421.51万 | 1.44 | | 2024-02-19 | 6.41 | -4.33% | 1153.23万 | 7392.21万 | 1.45 | | 2024-02-08 | 6.70 | +8.77% | 1276.92万 | 8555.36万 | 1.60 | | 2024-02-07 | 6.16 | +3.18% | 1241.10万 | 7645.16万 | 1.56 | | 2024-02-06 | 5.97 | +6.61% | 1220.75万 | 7287.85万 | 1.53 | | 2024-02-05 | 5.60 | -7.74% | 1206.67万 | 6757.36万 | 1.51 | |
|