|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万年青(000789)非金属矿物制品业上涨家数:66下跌家数:45平均涨幅:+0.60%平均换手:4.59%总成交额:459.91亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600783 | 鲁信创投 | 32.59 | 140.56 | +2.96 | +9.99% | 65142 | 21229.87 | 0.88% | | 002162 | 悦心健康 | 5.20 | -43.10 | +0.47 | +9.94% | 523474 | 26585.63 | 5.70% | | 688119 | 中钢洛耐 | 6.55 | -242.03 | +0.44 | +7.20% | 906335.7 | 59453.05 | 8.06% | | 002088 | 鲁阳节能 | 11.35 | 24.08 | +0.72 | +6.77% | 134130 | 14908.85 | 2.65% | | 300748 | 金力永磁 | 37.80 | 85.29 | +2.30 | +6.48% | 1116234 | 421197.6 | 9.88% | | 603119 | 浙江荣泰 | 111.75 | 152.26 | +5.45 | +5.13% | 150554 | 168058.6 | 7.38% | | 001296 | 长江材料 | 28.25 | 29.70 | +1.35 | +5.02% | 146578 | 41249.47 | 19.07% | | 688598 | 金博股份 | 31.95 | -7.02 | +1.33 | +4.34% | 119039.4 | 38666.49 | 5.85% | | 603256 | 宏和科技 | 39.10 | 223.53 | +1.60 | +4.27% | 322986 | 122095.5 | 3.67% | | 603021 | ST华鹏 | 5.00 | -10.97 | +0.19 | +3.95% | 93086 | 4624.815 | 2.91% | | 688077 | 大地熊 | 33.35 | 81.90 | +1.24 | +3.86% | 67546.12 | 22436.35 | 5.90% | | 001301 | 尚太科技 | 84.90 | 22.79 | +3.13 | +3.83% | 49703 | 41739.69 | 3.06% | | 920807 | 奔朗新材 | 16.13 | 103.64 | +0.50 | +3.20% | 84973 | 13688.91 | 6.97% | | 920438 | 戈碧迦 | 41.60 | 180.67 | +1.20 | +2.97% | 55396 | 22854.9 | 3.97% | | 603612 | 索通发展 | 26.42 | 18.55 | +0.75 | +2.92% | 223218 | 58723.96 | 4.48% | | 600366 | 宁波韵升 | 14.72 | 53.60 | +0.39 | +2.72% | 780732 | 115147.1 | 7.10% | | 300224 | 正海磁材 | 16.51 | 117.24 | +0.41 | +2.55% | 467557 | 76899.09 | 5.04% | | 688398 | 赛特新材 | 18.17 | 81.38 | +0.45 | +2.54% | 25433.43 | 4539.506 | 1.52% | | 300861 | 美畅股份 | 15.74 | 506.54 | +0.35 | +2.27% | 161878 | 25294.09 | 3.84% | | 002785 | 万里石 | 36.70 | -151.59 | +0.80 | +2.23% | 114032 | 41839.7 | 5.89% | | 001216 | 华瓷股份 | 17.88 | 19.97 | +0.37 | +2.11% | 109704 | 19501.56 | 4.46% | | 600516 | 方大炭素 | 6.04 | 570.83 | +0.12 | +2.03% | 1158201 | 69414.59 | 2.88% | | 603663 | 三祥新材 | 36.67 | 202.12 | +0.68 | +1.89% | 138876 | 51319.86 | 3.28% | | 002392 | 北京利尔 | 8.44 | 28.17 | +0.15 | +1.81% | 277137 | 23346.34 | 2.42% | | 002918 | 蒙娜丽莎 | 15.80 | 99.45 | +0.27 | +1.74% | 99143 | 15501.41 | 4.65% | | 301188 | 力诺药包 | 18.76 | 96.49 | +0.32 | +1.74% | 99355 | 18523.48 | 4.16% | | 301526 | 国际复材 | 7.35 | 363.35 | +0.12 | +1.66% | 1189897 | 86505.83 | 8.47% | | 000795 | 英洛华 | 10.34 | 48.62 | +0.16 | +1.57% | 251254 | 25896.59 | 2.22% | | 605122 | 四方新材 | 12.83 | -10.49 | +0.18 | +1.42% | 44303 | 5681.772 | 2.57% | | 688300 | 联瑞新材 | 64.05 | 53.98 | +0.82 | +1.30% | 46106.31 | 29225.6 | 1.91% | | 000935 | 四川双马 | 27.60 | 58.80 | +0.34 | +1.25% | 91300 | 24974.69 | 1.20% | | 300890 | 翔丰华 | 31.23 | 284.18 | +0.33 | +1.07% | 55690 | 17260.22 | 5.12% | | 001212 | 中旗新材 | 52.17 | -3065.15 | +0.55 | +1.07% | 57491 | 29890.14 | 3.31% | | 300234 | 开尔新材 | 5.84 | 609.10 | +0.06 | +1.04% | 230027 | 13273.81 | 6.69% | | 300395 | 菲利华 | 95.63 | 120.84 | +0.98 | +1.04% | 315814 | 300895.3 | 6.17% | | 301010 | 晶雪节能 | 22.18 | 110.76 | +0.22 | +1.00% | 41641 | 9176.559 | 3.86% | | 301071 | 力量钻石 | 38.27 | 141.85 | +0.37 | +0.98% | 121513 | 46273.55 | 6.24% | | 002205 | 国统股份 | 13.92 | -10.77 | +0.13 | +0.94% | 59308 | 8226.462 | 3.19% | | 600176 | 中国巨石 | 17.71 | 20.37 | +0.16 | +0.91% | 531853 | 94403.21 | 1.33% | | 300700 | 岱勒新材 | 12.86 | -20.02 | +0.11 | +0.86% | 115093 | 14672.42 | 4.25% | | 600529 | 山东药玻 | 20.38 | 17.68 | +0.16 | +0.79% | 78817 | 16033.28 | 1.19% | | 002233 | 塔牌集团 | 9.03 | 14.46 | +0.07 | +0.78% | 109973 | 9910.126 | 0.92% | | 003012 | 东鹏控股 | 6.77 | 21.24 | +0.05 | +0.74% | 67501 | 4543.069 | 0.59% | | 300179 | 四方达 | 16.31 | 95.22 | +0.12 | +0.74% | 489678 | 79758.53 | 13.09% | | 688733 | 壹石通 | 31.32 | -377.36 | +0.23 | +0.74% | 80213.95 | 25231.08 | 4.02% | | 920185 | 贝特瑞 | 33.86 | 37.18 | +0.24 | +0.71% | 112435 | 38089.34 | 1.01% | | 603688 | 石英股份 | 39.55 | 137.49 | +0.28 | +0.71% | 126567 | 50123.62 | 2.34% | | 920719 | 宁新新材 | 13.34 | -3.92 | +0.09 | +0.68% | 33884 | 4516.21 | 4.63% | | 300554 | 三超新材 | 24.52 | -24.65 | +0.16 | +0.66% | 41726 | 10130.17 | 5.27% | | 600660 | 福耀玻璃 | 63.53 | 18.25 | +0.38 | +0.60% | 98145 | 62382.41 | 0.49% | | 300160 | 秀强股份 | 5.66 | 20.97 | +0.03 | +0.53% | 110988 | 6254.39 | 1.46% | | 300374 | 中铁装配 | 16.20 | -81.40 | +0.06 | +0.37% | 75774 | 12249.7 | 3.93% | | 002080 | 中材科技 | 37.06 | 35.27 | +0.13 | +0.35% | 545053 | 200204.2 | 3.25% | | 002271 | 东方雨虹 | 14.64 | -97.30 | +0.05 | +0.34% | 374112 | 54651.42 | 1.95% | | 603725 | 天安新材 | 9.43 | 24.31 | +0.03 | +0.32% | 76855 | 7160.682 | 2.68% | | 000672 | 上峰水泥 | 12.93 | 16.69 | +0.04 | +0.31% | 233118 | 30005.13 | 2.40% | | 603826 | 坤彩科技 | 17.41 | 318.38 | +0.05 | +0.29% | 33830 | 5882.573 | 0.52% | | 920175 | 东方碳素 | 11.80 | -15.86 | +0.03 | +0.25% | 18809 | 2225.04 | 2.37% | | 920792 | 东和新材 | 12.50 | 36.60 | +0.03 | +0.24% | 15311 | 1909.375 | 1.53% | | 920675 | 秉扬科技 | 10.37 | 37.79 | +0.02 | +0.19% | 19587 | 2029.974 | 2.48% | | 600586 | 金晶科技 | 6.10 | -17.08 | +0.01 | +0.16% | 496483 | 30277.98 | 3.50% | | 600326 | 西藏天路 | 11.29 | -978.98 | +0.01 | +0.09% | 321655 | 36247.72 | 2.36% | | 603578 | 三星新材 | 12.27 | -16.84 | +0.01 | +0.08% | 36175 | 4416.93 | 2.01% | | 600449 | 宁夏建材 | 12.60 | 20.63 | +0.01 | +0.08% | 48693 | 6121.638 | 1.02% | | 920580 | 科创新材 | 15.50 | 102.04 | +0.01 | +0.06% | 21359 | 3303.778 | 4.53% | | 000786 | 北新建材 | 25.87 | 14.26 | +0.01 | +0.04% | 156551 | 40566.81 | 0.93% | | 000012 | 南玻A | 4.51 | -37.50 | 0.00 | 0.00% | 178048 | 8028.51 | 0.91% | | 600881 | 亚泰集团 | 1.89 | -2.37 | 0.00 | 0.00% | 509009 | 9590.54 | 1.57% | | 002798 | 帝欧水华 | 6.16 | -5.55 | 0.00 | 0.00% | 90338 | 5515.612 | 2.05% | | 603616 | 韩建河山 | 5.60 | -12.16 | 0.00 | 0.00% | 270835 | 15020.21 | 7.05% | | 603385 | 惠达卫浴 | 6.81 | 42.69 | 0.00 | 0.00% | 37463 | 2541.519 | 0.98% | | 301557 | 常友科技 | 124.51 | 60.60 | 0.00 | 0.00% | 7849 | 9795.433 | 7.08% | | 600801 | 华新建材 | 24.58 | 15.57 | -0.01 | -0.04% | 88798 | 21818.33 | 0.66% | | 002623 | 亚玛顿 | 18.44 | -22.98 | -0.04 | -0.22% | 35336 | 6499.335 | 1.78% | | 000401 | 金隅冀东 | 4.51 | -18.33 | -0.01 | -0.22% | 91289 | 4107.64 | 0.35% | | 002742 | *ST三圣 | 4.46 | -3.87 | -0.01 | -0.22% | 96061 | 4303.022 | 1.83% | | 002302 | 西部建设 | 6.26 | -16.81 | -0.02 | -0.32% | 101812 | 6363.384 | 0.81% | | 000877 | 天山股份 | 5.47 | 19.76 | -0.02 | -0.36% | 222959 | 12181.99 | 0.31% | | 000789 | 万年青 | 5.35 | 311.95 | -0.02 | -0.37% | 47371 | 2538.97 | 0.59% | | 600668 | 尖峰集团 | 11.50 | 6.91 | -0.05 | -0.43% | 53812 | 6178.191 | 1.30% | | 000695 | 滨海能源 | 13.63 | -38.15 | -0.06 | -0.44% | 247264 | 33664.77 | 11.15% | | 600425 | 青松建化 | 4.33 | 26.60 | -0.02 | -0.46% | 248232 | 10752.1 | 1.80% | | 601636 | 旗滨集团 | 6.36 | 31.43 | -0.03 | -0.47% | 412935 | 26267.46 | 1.40% | | 002225 | 濮耐股份 | 6.16 | 66.73 | -0.03 | -0.48% | 365481 | 22569.01 | 3.75% | | 603838 | *ST四通 | 7.45 | -46.50 | -0.04 | -0.53% | 13429 | 999.594 | 0.42% | | 300690 | 双一科技 | 34.67 | 34.47 | -0.20 | -0.57% | 118001 | 41017.71 | 10.65% | | 600207 | 安彩高科 | 4.93 | -8.64 | -0.03 | -0.60% | 278389 | 13709.03 | 2.65% | | 920149 | 旭杰科技 | 12.34 | -24.12 | -0.08 | -0.64% | 18998 | 2344.529 | 3.00% | | 600585 | 海螺水泥 | 22.76 | 13.70 | -0.15 | -0.65% | 311605 | 70998 | 0.78% | | 605006 | 山东玻纤 | 7.28 | 386.59 | -0.05 | -0.68% | 84733 | 6150.925 | 1.41% | | 001322 | 箭牌家居 | 8.58 | 123.26 | -0.06 | -0.69% | 57151 | 4904.227 | 0.73% | | 001359 | 平安电工 | 69.94 | 50.94 | -0.53 | -0.75% | 15365 | 10746.7 | 3.31% | | 002596 | 海南瑞泽 | 5.00 | -24.34 | -0.04 | -0.79% | 945543.1 | 47357.96 | 8.25% | | 300196 | 长海股份 | 14.86 | 18.42 | -0.12 | -0.80% | 69878 | 10398.15 | 2.83% | | 001386 | 马可波罗 | 23.26 | 22.20 | -0.19 | -0.81% | 87189 | 20295.88 | 8.91% | | 920725 | 惠丰钻石 | 35.56 | -209.16 | -0.31 | -0.86% | 40098 | 14256.63 | 9.53% | | 600802 | 福建水泥 | 6.52 | -418.89 | -0.06 | -0.91% | 182855 | 11929.08 | 3.99% | | 600293 | 三峡新材 | 3.23 | -61.07 | -0.03 | -0.92% | 322871 | 10411.85 | 2.78% | | 600876 | 凯盛新能 | 10.02 | -6.75 | -0.11 | -1.09% | 40781 | 4097.312 | 1.03% | | 002671 | 龙泉股份 | 5.44 | 28.34 | -0.06 | -1.09% | 200681 | 10904.67 | 3.64% | | 001269 | 欧晶科技 | 24.00 | -11.55 | -0.27 | -1.11% | 28792 | 6909.256 | 1.50% | | 002201 | 九鼎新材 | 11.63 | 97.03 | -0.14 | -1.19% | 1514148 | 185303.3 | 25.15% | | 002066 | 瑞泰科技 | 18.93 | 245.33 | -0.23 | -1.20% | 46230 | 8810.556 | 2.00% | | 300737 | 科顺股份 | 5.63 | -100.72 | -0.07 | -1.23% | 331417 | 18663.25 | 3.74% | | 300715 | 凯伦股份 | 11.41 | -8.99 | -0.16 | -1.38% | 44950 | 5127.638 | 1.41% | | 002571 | 德力股份 | 12.91 | -21.98 | -0.19 | -1.45% | 209799 | 27189.73 | 7.03% | | 601865 | 福莱特 | 16.18 | 108.77 | -0.27 | -1.64% | 212693 | 34582.41 | 1.12% | | 601992 | 金隅集团 | 1.76 | -12.17 | -0.03 | -1.68% | 1245418 | 22069.95 | 1.49% | | 600678 | 四川金顶 | 14.23 | 260.90 | -0.25 | -1.73% | 928396 | 135516 | 26.60% | | 600172 | 黄河旋风 | 6.38 | -8.51 | -0.13 | -2.00% | 2347318 | 151171.1 | 18.39% | | 603601 | 再升科技 | 13.51 | 181.17 | -0.28 | -2.03% | 2209425 | 300248.1 | 20.31% | | 002457 | 青龙管业 | 11.36 | 18.51 | -0.24 | -2.07% | 187286 | 21453.63 | 5.59% | | 600819 | 耀皮玻璃 | 8.57 | 55.73 | -0.26 | -2.94% | 179775 | 15517.61 | 2.41% | | 603268 | *ST松发 | 88.30 | 76.50 | -4.05 | -4.39% | 42669 | 38097.52 | 3.44% | | 300606 | 金太阳 | 25.37 | -221.85 | -1.29 | -4.84% | 155692 | 39771.28 | 13.23% | | 003037 | 三和管桩 | 8.47 | 59.77 | -0.52 | -5.78% | 662335 | 55744.1 | 11.06% | | 920179 | 凯德石英 | 44.30 | 129.43 | -3.45 | -7.23% | 126302 | 55202.33 | 21.15% |
|