|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万年青(000789)非金属矿物制品业上涨家数:44下跌家数:72平均涨幅:-0.27%平均换手:4.22%总成交额:391.91亿元 更新时间：2025-10-30 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 39.39 | -274.67 | +4.58 | +13.16% | 80024 | 29329.9 | 19.02% | | 920807 | 奔朗新材 | 19.81 | 137.73 | +1.33 | +7.20% | 139865 | 27449.77 | 12.01% | | 001386 | C马可波 | 28.79 | 27.07 | +1.77 | +6.55% | 518149 | 150193.8 | 52.95% | | 300748 | 金力永磁 | 42.62 | 96.17 | +2.48 | +6.18% | 972932.9 | 406180.3 | 8.61% | | 920580 | 科创新材 | 18.43 | 121.33 | +1.02 | +5.86% | 72804 | 13361.25 | 15.46% | | 300179 | 四方达 | 14.01 | 81.82 | +0.65 | +4.87% | 651924 | 88392.32 | 17.42% | | 301071 | 力量钻石 | 42.40 | 140.55 | +1.96 | +4.85% | 302353 | 122506.1 | 15.54% | | 603021 | ST华鹏 | 4.60 | -10.09 | +0.21 | +4.78% | 112908 | 5177.92 | 3.53% | | 688077 | 大地熊 | 36.80 | 90.37 | +1.56 | +4.43% | 51638.14 | 18753.3 | 4.51% | | 001301 | 尚太科技 | 92.46 | 24.82 | +3.86 | +4.36% | 91076 | 81871.38 | 5.64% | | 600207 | 安彩高科 | 5.52 | -10.38 | +0.21 | +3.95% | 389745 | 21183.37 | 3.71% | | 600172 | 黄河旋风 | 6.97 | -9.72 | +0.26 | +3.87% | 2382484 | 161491.1 | 18.67% | | 603268 | *ST松发 | 56.87 | 49.27 | +2.10 | +3.83% | 18953 | 10668.11 | 1.53% | | 600366 | 宁波韵升 | 14.61 | 97.68 | +0.42 | +2.96% | 494518 | 71466.66 | 4.65% | | 300224 | 正海磁材 | 17.64 | 125.27 | +0.46 | +2.68% | 538304 | 94252.36 | 5.81% | | 002596 | 海南瑞泽 | 4.16 | -18.27 | +0.10 | +2.46% | 760928 | 31417.94 | 6.64% | | 300690 | 双一科技 | 34.21 | 34.01 | +0.80 | +2.39% | 112656 | 38617.87 | 10.17% | | 920185 | 贝特瑞 | 36.00 | 44.31 | +0.71 | +2.01% | 282399 | 101514.5 | 2.55% | | 600819 | 耀皮玻璃 | 8.37 | 55.93 | +0.16 | +1.95% | 279726 | 22971.85 | 3.74% | | 920719 | 宁新新材 | 16.00 | -4.70 | +0.30 | +1.91% | 71536 | 11569.28 | 9.77% | | 002671 | 龙泉股份 | 5.27 | 34.37 | +0.09 | +1.74% | 234929 | 12489.43 | 4.27% | | 688300 | 联瑞新材 | 66.26 | 58.71 | +1.06 | +1.63% | 76385.69 | 50399.48 | 3.16% | | 002233 | 塔牌集团 | 8.47 | 13.56 | +0.10 | +1.19% | 229620 | 19551.77 | 1.93% | | 600586 | 金晶科技 | 5.21 | -23.78 | +0.06 | +1.17% | 470718 | 24466.95 | 3.32% | | 688398 | 赛特新材 | 20.26 | 90.74 | +0.23 | +1.15% | 18743.63 | 3775.744 | 1.12% | | 600668 | 尖峰集团 | 12.26 | 7.47 | +0.13 | +1.07% | 139501 | 17166.18 | 3.38% | | 920792 | 东和新材 | 13.92 | 40.76 | +0.14 | +1.02% | 35684 | 4943.236 | 3.56% | | 002201 | 九鼎新材 | 8.48 | 70.75 | +0.08 | +0.95% | 162841 | 13766.48 | 2.70% | | 600876 | 凯盛新能 | 10.93 | -7.03 | +0.10 | +0.92% | 39408 | 4306.23 | 1.00% | | 688119 | 中钢洛耐 | 4.56 | -245.32 | +0.04 | +0.88% | 110551.5 | 4996.833 | 0.98% | | 000695 | 滨海能源 | 10.87 | -30.42 | +0.09 | +0.83% | 46257 | 5027.07 | 2.09% | | 600660 | 福耀玻璃 | 67.90 | 19.51 | +0.54 | +0.80% | 95165 | 64657.02 | 0.48% | | 000935 | 四川双马 | 20.09 | 47.25 | +0.15 | +0.75% | 73018 | 14573.48 | 0.96% | | 000795 | 英洛华 | 10.77 | 50.64 | +0.07 | +0.65% | 242281 | 26029.66 | 2.14% | | 001269 | 欧晶科技 | 26.53 | -10.54 | +0.16 | +0.61% | 21796 | 5760.55 | 1.13% | | 601865 | 福莱特 | 18.81 | 126.45 | +0.10 | +0.53% | 306708 | 57685.1 | 1.61% | | 002798 | 帝欧水华 | 6.09 | -5.23 | +0.03 | +0.50% | 51616 | 3136.65 | 1.17% | | 600585 | 海螺水泥 | 23.51 | 14.26 | +0.11 | +0.47% | 171207 | 40138.76 | 0.43% | | 603663 | 三祥新材 | 26.29 | 192.18 | +0.12 | +0.46% | 59454 | 15641.79 | 1.41% | | 600802 | 福建水泥 | 7.15 | -459.37 | +0.03 | +0.42% | 854054 | 58082.27 | 18.64% | | 600449 | 宁夏建材 | 13.40 | 21.94 | +0.04 | +0.30% | 47774 | 6406.46 | 1.00% | | 603838 | *ST四通 | 8.07 | -84.44 | +0.02 | +0.25% | 12624 | 1019.07 | 0.39% | | 002066 | 瑞泰科技 | 16.93 | 94.35 | +0.04 | +0.24% | 64162 | 10961.38 | 2.78% | | 605122 | 四方新材 | 13.49 | -11.03 | +0.02 | +0.15% | 17407 | 2339.63 | 1.01% | | 001322 | 箭牌家居 | 8.16 | 137.95 | 0.00 | 0.00% | 21110 | 1723.71 | 0.27% | | 603578 | 三星新材 | 13.04 | -15.44 | -0.01 | -0.08% | 16212 | 2118.25 | 0.90% | | 002742 | *ST三圣 | 4.82 | -2.64 | -0.01 | -0.21% | 30913 | 1495.66 | 0.72% | | 002162 | 悦心健康 | 4.39 | -36.38 | -0.01 | -0.23% | 93618 | 4115.42 | 1.02% | | 000672 | 上峰水泥 | 11.02 | 14.22 | -0.03 | -0.27% | 97591 | 10762.16 | 1.01% | | 920149 | 旭杰科技 | 14.43 | -26.41 | -0.04 | -0.28% | 12702 | 1844.11 | 2.05% | | 300160 | 秀强股份 | 5.83 | 21.60 | -0.02 | -0.34% | 63223 | 3680.15 | 0.83% | | 002225 | 濮耐股份 | 5.78 | 62.61 | -0.02 | -0.34% | 157792 | 9057.72 | 1.62% | | 002392 | 北京利尔 | 8.07 | 26.94 | -0.04 | -0.49% | 138329 | 11128.79 | 1.21% | | 600881 | 亚泰集团 | 1.89 | -2.17 | -0.01 | -0.53% | 421804 | 7949.391 | 1.31% | | 301188 | 力诺药包 | 17.00 | 87.44 | -0.09 | -0.53% | 18718 | 3191.69 | 0.78% | | 300234 | 开尔新材 | 5.40 | 563.21 | -0.03 | -0.55% | 55032 | 2962.63 | 1.60% | | 003012 | 东鹏控股 | 7.02 | 22.02 | -0.04 | -0.57% | 93221 | 6544.76 | 0.81% | | 601992 | 金隅集团 | 1.73 | -14.85 | -0.01 | -0.57% | 392244 | 6795.66 | 0.47% | | 300737 | 科顺股份 | 4.99 | -89.27 | -0.03 | -0.60% | 48582 | 2424.78 | 0.55% | | 000401 | 金隅冀东 | 4.85 | -19.72 | -0.03 | -0.61% | 130594 | 6346.34 | 0.50% | | 600529 | 山东药玻 | 20.92 | 18.15 | -0.13 | -0.62% | 72205 | 15146.93 | 1.09% | | 002918 | 蒙娜丽莎 | 15.29 | 96.24 | -0.10 | -0.65% | 37189 | 5681.57 | 1.75% | | 002080 | 中材科技 | 35.68 | 33.96 | -0.24 | -0.67% | 371632 | 132264.1 | 2.21% | | 300890 | 翔丰华 | 35.34 | 321.28 | -0.25 | -0.70% | 80413 | 28268.88 | 7.40% | | 603826 | 坤彩科技 | 18.33 | 335.21 | -0.13 | -0.70% | 14589 | 2675.99 | 0.22% | | 603688 | 石英股份 | 42.64 | 148.24 | -0.32 | -0.74% | 201588 | 86874.25 | 3.72% | | 002302 | 西部建设 | 6.59 | -17.70 | -0.05 | -0.75% | 87026 | 5725.08 | 0.69% | | 000012 | 南玻A | 4.77 | -39.66 | -0.04 | -0.83% | 141833 | 6772.729 | 0.72% | | 300554 | 三超新材 | 25.95 | -22.12 | -0.22 | -0.84% | 43109 | 11181 | 5.45% | | 600425 | 青松建化 | 4.64 | 29.99 | -0.04 | -0.85% | 209373 | 9705.42 | 1.52% | | 601636 | 旗滨集团 | 7.25 | 42.12 | -0.07 | -0.96% | 262888 | 19049.89 | 0.98% | | 000877 | 天山股份 | 5.98 | 21.60 | -0.06 | -0.99% | 254599 | 15222.95 | 0.36% | | 000786 | 北新建材 | 23.69 | 13.04 | -0.24 | -1.00% | 130838 | 31139.01 | 0.80% | | 001296 | 长江材料 | 23.52 | 24.73 | -0.24 | -1.01% | 22596 | 5312.6 | 2.94% | | 920175 | 东方碳素 | 13.71 | -18.43 | -0.14 | -1.01% | 58680 | 7989.037 | 7.40% | | 002088 | 鲁阳节能 | 11.73 | 24.89 | -0.12 | -1.01% | 16667 | 1955.51 | 0.33% | | 600326 | 西藏天路 | 11.66 | -106.72 | -0.12 | -1.02% | 296129 | 34549.59 | 2.17% | | 002623 | 亚玛顿 | 19.56 | -24.38 | -0.21 | -1.06% | 21299 | 4175.45 | 1.07% | | 001216 | 华瓷股份 | 14.79 | 16.52 | -0.17 | -1.14% | 26136 | 3875.85 | 1.06% | | 002271 | 东方雨虹 | 12.93 | -85.93 | -0.15 | -1.15% | 235515 | 30594.12 | 1.23% | | 603616 | 韩建河山 | 5.36 | -11.00 | -0.07 | -1.29% | 106223 | 5703.03 | 2.76% | | 002457 | 青龙管业 | 11.73 | 18.76 | -0.16 | -1.35% | 167233 | 19717.09 | 4.99% | | 600801 | 华新水泥 | 21.46 | 13.60 | -0.31 | -1.42% | 102626 | 21976.97 | 0.76% | | 300374 | 中铁装配 | 16.46 | -82.71 | -0.24 | -1.44% | 81464 | 13462.69 | 4.22% | | 600678 | 四川金顶 | 9.31 | 177.74 | -0.14 | -1.48% | 85843 | 8014.14 | 2.46% | | 300715 | 凯伦股份 | 12.41 | -9.77 | -0.20 | -1.59% | 43722 | 5354.08 | 1.37% | | 603725 | 天安新材 | 9.92 | 25.58 | -0.16 | -1.59% | 40392 | 4027.83 | 1.41% | | 001212 | 中旗新材 | 47.74 | -2621.02 | -0.80 | -1.65% | 37018 | 17526.93 | 2.30% | | 920179 | 凯德石英 | 38.86 | 95.62 | -0.74 | -1.87% | 26436 | 10364.8 | 4.43% | | 603385 | 惠达卫浴 | 6.78 | 26.72 | -0.13 | -1.88% | 28066 | 1918.69 | 0.74% | | 688733 | 壹石通 | 27.96 | -494.10 | -0.54 | -1.89% | 67691.15 | 19053.32 | 3.39% | | 600176 | 中国巨石 | 16.22 | 18.66 | -0.34 | -2.05% | 358696 | 58203.9 | 0.90% | | 002571 | 德力股份 | 8.33 | -14.18 | -0.18 | -2.12% | 126689 | 10701.49 | 4.25% | | 603119 | 浙江荣泰 | 97.58 | 140.46 | -2.12 | -2.13% | 101757 | 100193.5 | 4.99% | | 600293 | 三峡新材 | 3.20 | -60.50 | -0.07 | -2.14% | 424994 | 13637.92 | 3.66% | | 603612 | 索通发展 | 26.02 | 16.96 | -0.57 | -2.14% | 166145 | 43177.28 | 3.34% | | 300700 | 岱勒新材 | 11.91 | -18.54 | -0.28 | -2.30% | 45935 | 5485.07 | 1.70% | | 003037 | 三和管桩 | 8.22 | 58.01 | -0.20 | -2.38% | 148890 | 12459.15 | 2.49% | | 300861 | 美畅股份 | 16.95 | 545.48 | -0.46 | -2.64% | 137825 | 23545.82 | 3.27% | | 603601 | 再升科技 | 4.79 | 60.82 | -0.14 | -2.84% | 263833 | 12684.37 | 2.56% | | 605006 | 山东玻纤 | 7.74 | 665.59 | -0.23 | -2.89% | 82570 | 6414.53 | 1.38% | | 002785 | 万里石 | 36.52 | -150.85 | -1.18 | -3.13% | 92909 | 33928.2 | 4.80% | | 301557 | 常友科技 | 92.23 | 44.89 | -3.05 | -3.20% | 10576 | 9787.76 | 9.55% | | 002205 | 国统股份 | 14.57 | -11.27 | -0.49 | -3.25% | 118603 | 17157.83 | 6.38% | | 000789 | 万年青 | 5.83 | 88.67 | -0.20 | -3.32% | 109736 | 6441.12 | 1.38% | | 600516 | 方大炭素 | 6.04 | 355.18 | -0.21 | -3.36% | 3144471 | 191565.2 | 7.81% | | 001359 | 平安电工 | 51.38 | 37.42 | -1.90 | -3.57% | 24872 | 12817.42 | 5.36% | | 920675 | 秉扬科技 | 12.33 | 42.92 | -0.47 | -3.67% | 56122 | 6997.065 | 7.10% | | 600783 | 鲁信创投 | 14.52 | 75.53 | -0.59 | -3.90% | 177708 | 25799.64 | 2.39% | | 688598 | 金博股份 | 31.22 | -7.37 | -1.39 | -4.26% | 72130.44 | 22504.56 | 3.54% | | 300196 | 长海股份 | 14.83 | 18.57 | -0.77 | -4.94% | 126243 | 18864.05 | 5.13% | | 300395 | 菲利华 | 84.90 | 107.29 | -5.05 | -5.61% | 379380 | 327413.3 | 7.39% | | 301010 | 晶雪节能 | 24.12 | 108.54 | -1.51 | -5.89% | 80381 | 19625.37 | 7.44% | | 300606 | 金太阳 | 25.54 | -223.34 | -1.64 | -6.03% | 103615 | 26995.99 | 8.81% | | 920438 | 戈碧迦 | 41.98 | 182.32 | -2.90 | -6.46% | 78898 | 33939.94 | 5.66% | | 301526 | 国际复材 | 6.32 | -886.84 | -0.46 | -6.78% | 1067250 | 67983.44 | 7.60% | | 603256 | 宏和科技 | 39.10 | 314.54 | -3.23 | -7.63% | 423657 | 167678.3 | 4.82% |
|