中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
万年青(000789)非金属矿物制品业上涨家数:44下跌家数:72平均涨幅:-0.27%平均换手:4.22%总成交额:391.91亿元
更新时间:2025-10-30 13:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920725惠丰钻石39.39-274.67+4.58+13.16%8002429329.919.02%
920807奔朗新材19.81137.73+1.33+7.20%13986527449.7712.01%
001386C马可波28.7927.07+1.77+6.55%518149150193.852.95%
300748金力永磁42.6296.17+2.48+6.18%972932.9406180.38.61%
920580科创新材18.43121.33+1.02+5.86%7280413361.2515.46%
300179四方达14.0181.82+0.65+4.87%65192488392.3217.42%
301071力量钻石42.40140.55+1.96+4.85%302353122506.115.54%
603021ST华鹏4.60-10.09+0.21+4.78%1129085177.923.53%
688077大地熊36.8090.37+1.56+4.43%51638.1418753.34.51%
001301尚太科技92.4624.82+3.86+4.36%9107681871.385.64%
600207安彩高科5.52-10.38+0.21+3.95%38974521183.373.71%
600172黄河旋风6.97-9.72+0.26+3.87%2382484161491.118.67%
603268*ST松发56.8749.27+2.10+3.83%1895310668.111.53%
600366宁波韵升14.6197.68+0.42+2.96%49451871466.664.65%
300224正海磁材17.64125.27+0.46+2.68%53830494252.365.81%
002596海南瑞泽4.16-18.27+0.10+2.46%76092831417.946.64%
300690双一科技34.2134.01+0.80+2.39%11265638617.8710.17%
920185贝特瑞36.0044.31+0.71+2.01%282399101514.52.55%
600819耀皮玻璃8.3755.93+0.16+1.95%27972622971.853.74%
920719宁新新材16.00-4.70+0.30+1.91%7153611569.289.77%
002671龙泉股份5.2734.37+0.09+1.74%23492912489.434.27%
688300联瑞新材66.2658.71+1.06+1.63%76385.6950399.483.16%
002233塔牌集团8.4713.56+0.10+1.19%22962019551.771.93%
600586金晶科技5.21-23.78+0.06+1.17%47071824466.953.32%
688398赛特新材20.2690.74+0.23+1.15%18743.633775.7441.12%
600668尖峰集团12.267.47+0.13+1.07%13950117166.183.38%
920792东和新材13.9240.76+0.14+1.02%356844943.2363.56%
002201九鼎新材8.4870.75+0.08+0.95%16284113766.482.70%
600876凯盛新能10.93-7.03+0.10+0.92%394084306.231.00%
688119中钢洛耐4.56-245.32+0.04+0.88%110551.54996.8330.98%
000695滨海能源10.87-30.42+0.09+0.83%462575027.072.09%
600660福耀玻璃67.9019.51+0.54+0.80%9516564657.020.48%
000935四川双马20.0947.25+0.15+0.75%7301814573.480.96%
000795英洛华10.7750.64+0.07+0.65%24228126029.662.14%
001269欧晶科技26.53-10.54+0.16+0.61%217965760.551.13%
601865福莱特18.81126.45+0.10+0.53%30670857685.11.61%
002798帝欧水华6.09-5.23+0.03+0.50%516163136.651.17%
600585海螺水泥23.5114.26+0.11+0.47%17120740138.760.43%
603663三祥新材26.29192.18+0.12+0.46%5945415641.791.41%
600802福建水泥7.15-459.37+0.03+0.42%85405458082.2718.64%
600449宁夏建材13.4021.94+0.04+0.30%477746406.461.00%
603838*ST四通8.07-84.44+0.02+0.25%126241019.070.39%
002066瑞泰科技16.9394.35+0.04+0.24%6416210961.382.78%
605122四方新材13.49-11.03+0.02+0.15%174072339.631.01%
001322箭牌家居8.16137.950.000.00%211101723.710.27%
603578三星新材13.04-15.44-0.01-0.08%162122118.250.90%
002742*ST三圣4.82-2.64-0.01-0.21%309131495.660.72%
002162悦心健康4.39-36.38-0.01-0.23%936184115.421.02%
000672上峰水泥11.0214.22-0.03-0.27%9759110762.161.01%
920149旭杰科技14.43-26.41-0.04-0.28%127021844.112.05%
300160秀强股份5.8321.60-0.02-0.34%632233680.150.83%
002225濮耐股份5.7862.61-0.02-0.34%1577929057.721.62%
002392北京利尔8.0726.94-0.04-0.49%13832911128.791.21%
600881亚泰集团1.89-2.17-0.01-0.53%4218047949.3911.31%
301188力诺药包17.0087.44-0.09-0.53%187183191.690.78%
300234开尔新材5.40563.21-0.03-0.55%550322962.631.60%
003012东鹏控股7.0222.02-0.04-0.57%932216544.760.81%
601992金隅集团1.73-14.85-0.01-0.57%3922446795.660.47%
300737科顺股份4.99-89.27-0.03-0.60%485822424.780.55%
000401金隅冀东4.85-19.72-0.03-0.61%1305946346.340.50%
600529山东药玻20.9218.15-0.13-0.62%7220515146.931.09%
002918蒙娜丽莎15.2996.24-0.10-0.65%371895681.571.75%
002080中材科技35.6833.96-0.24-0.67%371632132264.12.21%
300890翔丰华35.34321.28-0.25-0.70%8041328268.887.40%
603826坤彩科技18.33335.21-0.13-0.70%145892675.990.22%
603688石英股份42.64148.24-0.32-0.74%20158886874.253.72%
002302西部建设6.59-17.70-0.05-0.75%870265725.080.69%
000012南玻A4.77-39.66-0.04-0.83%1418336772.7290.72%
300554三超新材25.95-22.12-0.22-0.84%43109111815.45%
600425青松建化4.6429.99-0.04-0.85%2093739705.421.52%
601636旗滨集团7.2542.12-0.07-0.96%26288819049.890.98%
000877天山股份5.9821.60-0.06-0.99%25459915222.950.36%
000786北新建材23.6913.04-0.24-1.00%13083831139.010.80%
001296长江材料23.5224.73-0.24-1.01%225965312.62.94%
920175东方碳素13.71-18.43-0.14-1.01%586807989.0377.40%
002088鲁阳节能11.7324.89-0.12-1.01%166671955.510.33%
600326西藏天路11.66-106.72-0.12-1.02%29612934549.592.17%
002623亚玛顿19.56-24.38-0.21-1.06%212994175.451.07%
001216华瓷股份14.7916.52-0.17-1.14%261363875.851.06%
002271东方雨虹12.93-85.93-0.15-1.15%23551530594.121.23%
603616韩建河山5.36-11.00-0.07-1.29%1062235703.032.76%
002457青龙管业11.7318.76-0.16-1.35%16723319717.094.99%
600801华新水泥21.4613.60-0.31-1.42%10262621976.970.76%
300374中铁装配16.46-82.71-0.24-1.44%8146413462.694.22%
600678四川金顶9.31177.74-0.14-1.48%858438014.142.46%
300715凯伦股份12.41-9.77-0.20-1.59%437225354.081.37%
603725天安新材9.9225.58-0.16-1.59%403924027.831.41%
001212中旗新材47.74-2621.02-0.80-1.65%3701817526.932.30%
920179凯德石英38.8695.62-0.74-1.87%2643610364.84.43%
603385惠达卫浴6.7826.72-0.13-1.88%280661918.690.74%
688733壹石通27.96-494.10-0.54-1.89%67691.1519053.323.39%
600176中国巨石16.2218.66-0.34-2.05%35869658203.90.90%
002571德力股份8.33-14.18-0.18-2.12%12668910701.494.25%
603119浙江荣泰97.58140.46-2.12-2.13%101757100193.54.99%
600293三峡新材3.20-60.50-0.07-2.14%42499413637.923.66%
603612索通发展26.0216.96-0.57-2.14%16614543177.283.34%
300700岱勒新材11.91-18.54-0.28-2.30%459355485.071.70%
003037三和管桩8.2258.01-0.20-2.38%14889012459.152.49%
300861美畅股份16.95545.48-0.46-2.64%13782523545.823.27%
603601再升科技4.7960.82-0.14-2.84%26383312684.372.56%
605006山东玻纤7.74665.59-0.23-2.89%825706414.531.38%
002785万里石36.52-150.85-1.18-3.13%9290933928.24.80%
301557常友科技92.2344.89-3.05-3.20%105769787.769.55%
002205国统股份14.57-11.27-0.49-3.25%11860317157.836.38%
000789万年青5.8388.67-0.20-3.32%1097366441.121.38%
600516方大炭素6.04355.18-0.21-3.36%3144471191565.27.81%
001359平安电工51.3837.42-1.90-3.57%2487212817.425.36%
920675秉扬科技12.3342.92-0.47-3.67%561226997.0657.10%
600783鲁信创投14.5275.53-0.59-3.90%17770825799.642.39%
688598金博股份31.22-7.37-1.39-4.26%72130.4422504.563.54%
300196长海股份14.8318.57-0.77-4.94%12624318864.055.13%
300395菲利华84.90107.29-5.05-5.61%379380327413.37.39%
301010晶雪节能24.12108.54-1.51-5.89%8038119625.377.44%
300606金太阳25.54-223.34-1.64-6.03%10361526995.998.81%
920438戈碧迦41.98182.32-2.90-6.46%7889833939.945.66%
301526国际复材6.32-886.84-0.46-6.78%106725067983.447.60%
603256宏和科技39.10314.54-3.23-7.63%423657167678.34.82%

转至万年青(000789)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。