中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
万年青(000789)非金属矿物制品业上涨家数:73下跌家数:42平均涨幅:+1.46%平均换手:4.70%总成交额:428.79亿元
更新时间:2025-10-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920185贝特瑞35.2943.43+5.73+19.38%29217195281.22.63%
920438戈碧迦44.88194.91+5.99+15.40%11506648255.258.25%
920675秉扬科技12.8044.55+1.22+10.54%10034012080.4412.70%
600516方大炭素6.25367.53+0.57+10.04%38837232352569.65%
603256宏和科技42.33340.52+3.85+10.01%21221789332.892.41%
300861美畅股份17.41560.28+1.42+8.88%23370740431.725.54%
002785万里石37.70-155.72+2.61+7.44%20060274256.4210.37%
001301尚太科技88.6023.78+5.57+6.71%9140379808.615.66%
920719宁新新材15.70-4.61+0.92+6.22%7514511406.0710.27%
600819耀皮玻璃8.2154.86+0.48+6.21%48951340172.096.55%
688598金博股份32.61-7.70+1.88+6.12%67312.1921460.153.31%
300606金太阳27.18-237.68+1.42+5.51%17248346069.4414.66%
920580科创新材17.41114.62+0.90+5.45%381346436.578.10%
920175东方碳素13.85-18.61+0.68+5.16%9940013516.2512.54%
600586金晶科技5.15-23.50+0.24+4.89%59186029956.684.18%
301010晶雪节能25.63115.33+1.12+4.57%13707833972.912.69%
688733壹石通28.50-503.64+1.22+4.47%107419.630308.455.38%
603612索通发展26.5917.33+1.09+4.27%22923960169.464.60%
920807奔朗新材18.48128.48+0.75+4.23%6108611055.025.24%
920792东和新材13.7840.35+0.54+4.08%374745089.7333.73%
002080中材科技35.9234.19+1.38+4.00%716608.9259490.54.27%
920149旭杰科技14.47-26.48+0.54+3.88%182982559.1722.96%
601865福莱特18.71125.78+0.67+3.71%653010120597.93.44%
920179凯德石英39.6097.44+1.39+3.64%3430013197.385.75%
002596海南瑞泽4.06-17.83+0.13+3.31%948011.138636.998.27%
601636旗滨集团7.3242.53+0.23+3.24%41043129786.641.53%
600176中国巨石16.5619.05+0.48+2.99%57156594081.431.43%
002392北京利尔8.1127.07+0.21+2.66%30368524314.272.65%
920725惠丰钻石34.81-242.74+0.88+2.59%5966020413.2514.18%
300748金力永磁40.1490.57+0.99+2.53%587321232577.85.20%
001269欧晶科技26.37-10.47+0.63+2.45%380669956.111.98%
603663三祥新材26.17191.30+0.62+2.43%5763014887.851.36%
000012南玻A4.81-40.00+0.11+2.34%42882820466.762.19%
300395菲利华89.95113.67+1.95+2.22%440457405292.48.59%
000786北新建材23.9313.18+0.51+2.18%25351160088.831.55%
301526国际复材6.78-951.39+0.14+2.11%1582797106331.411.27%
002201九鼎新材8.4070.08+0.17+2.07%24326220386.364.04%
688077大地熊35.2486.54+0.66+1.91%26978.469410.6372.36%
300224正海磁材17.18122.00+0.31+1.84%28846149121.563.11%
002623亚玛顿19.77-24.64+0.34+1.75%443008686.22.23%
603119浙江荣泰99.70143.51+1.55+1.58%1041781034045.11%
300554三超新材26.17-22.31+0.40+1.55%5469614113.686.91%
001386C马可波27.0225.41+0.40+1.50%32497187673.4433.21%
600876凯盛新能10.83-6.96+0.15+1.40%2986732110.75%
300196长海股份15.6019.53+0.21+1.36%10482016193.274.26%
600366宁波韵升14.1994.87+0.19+1.36%26735737613.962.52%
000795英洛华10.7050.31+0.14+1.33%15746216740.961.39%
000935四川双马19.9446.90+0.25+1.27%9041617924.711.18%
300890翔丰华35.59323.56+0.44+1.25%12733645010.7611.71%
603688石英股份42.96149.35+0.52+1.23%319883136437.55.91%
600783鲁信创投15.1178.60+0.17+1.14%24450536337.273.28%
300715凯伦股份12.61-9.93+0.14+1.12%544336804.2091.70%
301071力量钻石40.44134.05+0.43+1.07%15883163892.618.16%
002571德力股份8.51-14.49+0.09+1.07%21440018223.057.19%
600881亚泰集团1.90-2.18+0.02+1.06%60446711380.051.87%
002225濮耐股份5.8062.83+0.06+1.05%22285912836.852.29%
605006山东玻纤7.97685.37+0.08+1.01%13162210511.112.19%
001359平安电工53.2838.81+0.49+0.93%4144022226.128.93%
600172黄河旋风6.71-9.36+0.06+0.90%170502711299813.36%
300690双一科技33.4133.21+0.27+0.81%7844626048.417.08%
300700岱勒新材12.19-18.93+0.08+0.66%743439141.972.76%
600425青松建化4.6830.25+0.03+0.65%33890015726.62.46%
600207安彩高科5.31-9.98+0.03+0.57%24874112999.042.37%
002233塔牌集团8.3713.40+0.04+0.48%18389915273.391.54%
002066瑞泰科技16.8994.13+0.08+0.48%442637426.771.92%
600678四川金顶9.45180.42+0.04+0.43%13699112810.653.93%
600293三峡新材3.27-61.83+0.01+0.31%65868921634.755.68%
600802福建水泥7.12-457.44+0.02+0.28%1379083103342.530.09%
688398赛特新材20.0389.71+0.04+0.20%18965.543795.0991.13%
603385惠达卫浴6.9127.24+0.01+0.14%315272158.880.83%
300374中铁装配16.70-83.91+0.01+0.06%12082020003.916.26%
600585海螺水泥23.4014.19+0.01+0.04%19369945107.770.48%
001296长江材料23.7624.98+0.01+0.04%346218206.754.50%
600801华新水泥21.7713.790.000.00%15886734423.611.18%
603601再升科技4.9362.600.000.00%21886710736.292.12%
603725天安新材10.0825.99-0.01-0.10%760997602.032.65%
000877天山股份6.0421.82-0.01-0.17%29096617515.90.41%
300737科顺股份5.02-89.80-0.01-0.20%799634006.970.90%
600660福耀玻璃67.3619.35-0.17-0.25%7991953650.150.40%
603826坤彩科技18.46337.58-0.05-0.27%190583517.320.29%
002271东方雨虹13.08-86.93-0.04-0.30%31656741217.561.65%
688300联瑞新材65.2057.77-0.25-0.38%69655.7445594.022.88%
001216华瓷股份14.9616.71-0.06-0.40%430206401.11.75%
688119中钢洛耐4.52-243.17-0.02-0.44%121133.25468.3531.08%
600449宁夏建材13.3621.88-0.06-0.45%474576328.740.99%
600668尖峰集团12.137.39-0.06-0.49%8363110143.242.03%
601992金隅集团1.74-14.93-0.01-0.57%59051010211.790.71%
301557常友科技95.2846.37-0.55-0.57%1168011132.4710.54%
600529山东药玻21.0518.26-0.13-0.61%8494817871.071.28%
000789万年青6.0391.71-0.04-0.66%650303908.20.82%
300179四方达13.3678.03-0.10-0.74%46189161313.8812.34%
002918蒙娜丽莎15.3996.87-0.12-0.77%10122915516.724.75%
000672上峰水泥11.0514.26-0.09-0.81%15157016674.281.56%
002742*ST三圣4.83-2.65-0.04-0.82%461112229.241.07%
003012东鹏控股7.0622.15-0.06-0.84%1112877853.3510.97%
600326西藏天路11.78-107.82-0.11-0.93%49420257933.313.63%
002088鲁阳节能11.8525.14-0.12-1.00%360274235.610.71%
300160秀强股份5.8521.67-0.06-1.02%8801751431.15%
002302西部建设6.64-17.83-0.07-1.04%1412409318.261.12%
603268*ST松发54.7747.45-0.58-1.05%2246312214.871.81%
603578三星新材13.05-15.45-0.14-1.06%175472291.880.97%
603838*ST四通8.05-84.23-0.10-1.23%490333992.251.53%
001322箭牌家居8.16137.95-0.11-1.33%278652272.940.35%
002162悦心健康4.40-36.47-0.07-1.57%1633557186.291.78%
001212中旗新材48.54-2664.94-0.84-1.70%4190220422.132.61%
002671龙泉股份5.1833.79-0.11-2.08%1407007304.742.56%
000695滨海能源10.78-30.17-0.24-2.18%685427351.063.09%
301188力诺药包17.0987.90-0.39-2.23%6324510859.92.65%
000401金隅冀东4.88-19.84-0.12-2.40%22291510878.650.85%
605122四方新材13.47-11.02-0.36-2.60%239973242.031.39%
300234开尔新材5.43566.34-0.15-2.69%1227786672.663.57%
603616韩建河山5.43-11.14-0.16-2.86%20267411027.335.27%
002457青龙管业11.8919.02-0.39-3.18%36129543161.7110.79%
603021ST华鹏4.39-9.63-0.16-3.52%700943094.832.19%
003037三和管桩8.4259.42-0.37-4.21%23143619499.383.86%
002798帝欧水华6.06-5.20-0.27-4.27%1401398567.823.18%
002205国统股份15.06-11.65-1.12-6.92%23863636129.8112.84%

转至万年青(000789)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。