|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万年青(000789)非金属矿物制品业上涨家数:73下跌家数:42平均涨幅:+1.46%平均换手:4.70%总成交额:428.79亿元 更新时间：2025-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920185 | 贝特瑞 | 35.29 | 43.43 | +5.73 | +19.38% | 292171 | 95281.2 | 2.63% | | 920438 | 戈碧迦 | 44.88 | 194.91 | +5.99 | +15.40% | 115066 | 48255.25 | 8.25% | | 920675 | 秉扬科技 | 12.80 | 44.55 | +1.22 | +10.54% | 100340 | 12080.44 | 12.70% | | 600516 | 方大炭素 | 6.25 | 367.53 | +0.57 | +10.04% | 3883723 | 235256 | 9.65% | | 603256 | 宏和科技 | 42.33 | 340.52 | +3.85 | +10.01% | 212217 | 89332.89 | 2.41% | | 300861 | 美畅股份 | 17.41 | 560.28 | +1.42 | +8.88% | 233707 | 40431.72 | 5.54% | | 002785 | 万里石 | 37.70 | -155.72 | +2.61 | +7.44% | 200602 | 74256.42 | 10.37% | | 001301 | 尚太科技 | 88.60 | 23.78 | +5.57 | +6.71% | 91403 | 79808.61 | 5.66% | | 920719 | 宁新新材 | 15.70 | -4.61 | +0.92 | +6.22% | 75145 | 11406.07 | 10.27% | | 600819 | 耀皮玻璃 | 8.21 | 54.86 | +0.48 | +6.21% | 489513 | 40172.09 | 6.55% | | 688598 | 金博股份 | 32.61 | -7.70 | +1.88 | +6.12% | 67312.19 | 21460.15 | 3.31% | | 300606 | 金太阳 | 27.18 | -237.68 | +1.42 | +5.51% | 172483 | 46069.44 | 14.66% | | 920580 | 科创新材 | 17.41 | 114.62 | +0.90 | +5.45% | 38134 | 6436.57 | 8.10% | | 920175 | 东方碳素 | 13.85 | -18.61 | +0.68 | +5.16% | 99400 | 13516.25 | 12.54% | | 600586 | 金晶科技 | 5.15 | -23.50 | +0.24 | +4.89% | 591860 | 29956.68 | 4.18% | | 301010 | 晶雪节能 | 25.63 | 115.33 | +1.12 | +4.57% | 137078 | 33972.9 | 12.69% | | 688733 | 壹石通 | 28.50 | -503.64 | +1.22 | +4.47% | 107419.6 | 30308.45 | 5.38% | | 603612 | 索通发展 | 26.59 | 17.33 | +1.09 | +4.27% | 229239 | 60169.46 | 4.60% | | 920807 | 奔朗新材 | 18.48 | 128.48 | +0.75 | +4.23% | 61086 | 11055.02 | 5.24% | | 920792 | 东和新材 | 13.78 | 40.35 | +0.54 | +4.08% | 37474 | 5089.733 | 3.73% | | 002080 | 中材科技 | 35.92 | 34.19 | +1.38 | +4.00% | 716608.9 | 259490.5 | 4.27% | | 920149 | 旭杰科技 | 14.47 | -26.48 | +0.54 | +3.88% | 18298 | 2559.172 | 2.96% | | 601865 | 福莱特 | 18.71 | 125.78 | +0.67 | +3.71% | 653010 | 120597.9 | 3.44% | | 920179 | 凯德石英 | 39.60 | 97.44 | +1.39 | +3.64% | 34300 | 13197.38 | 5.75% | | 002596 | 海南瑞泽 | 4.06 | -17.83 | +0.13 | +3.31% | 948011.1 | 38636.99 | 8.27% | | 601636 | 旗滨集团 | 7.32 | 42.53 | +0.23 | +3.24% | 410431 | 29786.64 | 1.53% | | 600176 | 中国巨石 | 16.56 | 19.05 | +0.48 | +2.99% | 571565 | 94081.43 | 1.43% | | 002392 | 北京利尔 | 8.11 | 27.07 | +0.21 | +2.66% | 303685 | 24314.27 | 2.65% | | 920725 | 惠丰钻石 | 34.81 | -242.74 | +0.88 | +2.59% | 59660 | 20413.25 | 14.18% | | 300748 | 金力永磁 | 40.14 | 90.57 | +0.99 | +2.53% | 587321 | 232577.8 | 5.20% | | 001269 | 欧晶科技 | 26.37 | -10.47 | +0.63 | +2.45% | 38066 | 9956.11 | 1.98% | | 603663 | 三祥新材 | 26.17 | 191.30 | +0.62 | +2.43% | 57630 | 14887.85 | 1.36% | | 000012 | 南玻A | 4.81 | -40.00 | +0.11 | +2.34% | 428828 | 20466.76 | 2.19% | | 300395 | 菲利华 | 89.95 | 113.67 | +1.95 | +2.22% | 440457 | 405292.4 | 8.59% | | 000786 | 北新建材 | 23.93 | 13.18 | +0.51 | +2.18% | 253511 | 60088.83 | 1.55% | | 301526 | 国际复材 | 6.78 | -951.39 | +0.14 | +2.11% | 1582797 | 106331.4 | 11.27% | | 002201 | 九鼎新材 | 8.40 | 70.08 | +0.17 | +2.07% | 243262 | 20386.36 | 4.04% | | 688077 | 大地熊 | 35.24 | 86.54 | +0.66 | +1.91% | 26978.46 | 9410.637 | 2.36% | | 300224 | 正海磁材 | 17.18 | 122.00 | +0.31 | +1.84% | 288461 | 49121.56 | 3.11% | | 002623 | 亚玛顿 | 19.77 | -24.64 | +0.34 | +1.75% | 44300 | 8686.2 | 2.23% | | 603119 | 浙江荣泰 | 99.70 | 143.51 | +1.55 | +1.58% | 104178 | 103404 | 5.11% | | 300554 | 三超新材 | 26.17 | -22.31 | +0.40 | +1.55% | 54696 | 14113.68 | 6.91% | | 001386 | C马可波 | 27.02 | 25.41 | +0.40 | +1.50% | 324971 | 87673.44 | 33.21% | | 600876 | 凯盛新能 | 10.83 | -6.96 | +0.15 | +1.40% | 29867 | 3211 | 0.75% | | 300196 | 长海股份 | 15.60 | 19.53 | +0.21 | +1.36% | 104820 | 16193.27 | 4.26% | | 600366 | 宁波韵升 | 14.19 | 94.87 | +0.19 | +1.36% | 267357 | 37613.96 | 2.52% | | 000795 | 英洛华 | 10.70 | 50.31 | +0.14 | +1.33% | 157462 | 16740.96 | 1.39% | | 000935 | 四川双马 | 19.94 | 46.90 | +0.25 | +1.27% | 90416 | 17924.71 | 1.18% | | 300890 | 翔丰华 | 35.59 | 323.56 | +0.44 | +1.25% | 127336 | 45010.76 | 11.71% | | 603688 | 石英股份 | 42.96 | 149.35 | +0.52 | +1.23% | 319883 | 136437.5 | 5.91% | | 600783 | 鲁信创投 | 15.11 | 78.60 | +0.17 | +1.14% | 244505 | 36337.27 | 3.28% | | 300715 | 凯伦股份 | 12.61 | -9.93 | +0.14 | +1.12% | 54433 | 6804.209 | 1.70% | | 301071 | 力量钻石 | 40.44 | 134.05 | +0.43 | +1.07% | 158831 | 63892.61 | 8.16% | | 002571 | 德力股份 | 8.51 | -14.49 | +0.09 | +1.07% | 214400 | 18223.05 | 7.19% | | 600881 | 亚泰集团 | 1.90 | -2.18 | +0.02 | +1.06% | 604467 | 11380.05 | 1.87% | | 002225 | 濮耐股份 | 5.80 | 62.83 | +0.06 | +1.05% | 222859 | 12836.85 | 2.29% | | 605006 | 山东玻纤 | 7.97 | 685.37 | +0.08 | +1.01% | 131622 | 10511.11 | 2.19% | | 001359 | 平安电工 | 53.28 | 38.81 | +0.49 | +0.93% | 41440 | 22226.12 | 8.93% | | 600172 | 黄河旋风 | 6.71 | -9.36 | +0.06 | +0.90% | 1705027 | 112998 | 13.36% | | 300690 | 双一科技 | 33.41 | 33.21 | +0.27 | +0.81% | 78446 | 26048.41 | 7.08% | | 300700 | 岱勒新材 | 12.19 | -18.93 | +0.08 | +0.66% | 74343 | 9141.97 | 2.76% | | 600425 | 青松建化 | 4.68 | 30.25 | +0.03 | +0.65% | 338900 | 15726.6 | 2.46% | | 600207 | 安彩高科 | 5.31 | -9.98 | +0.03 | +0.57% | 248741 | 12999.04 | 2.37% | | 002233 | 塔牌集团 | 8.37 | 13.40 | +0.04 | +0.48% | 183899 | 15273.39 | 1.54% | | 002066 | 瑞泰科技 | 16.89 | 94.13 | +0.08 | +0.48% | 44263 | 7426.77 | 1.92% | | 600678 | 四川金顶 | 9.45 | 180.42 | +0.04 | +0.43% | 136991 | 12810.65 | 3.93% | | 600293 | 三峡新材 | 3.27 | -61.83 | +0.01 | +0.31% | 658689 | 21634.75 | 5.68% | | 600802 | 福建水泥 | 7.12 | -457.44 | +0.02 | +0.28% | 1379083 | 103342.5 | 30.09% | | 688398 | 赛特新材 | 20.03 | 89.71 | +0.04 | +0.20% | 18965.54 | 3795.099 | 1.13% | | 603385 | 惠达卫浴 | 6.91 | 27.24 | +0.01 | +0.14% | 31527 | 2158.88 | 0.83% | | 300374 | 中铁装配 | 16.70 | -83.91 | +0.01 | +0.06% | 120820 | 20003.91 | 6.26% | | 600585 | 海螺水泥 | 23.40 | 14.19 | +0.01 | +0.04% | 193699 | 45107.77 | 0.48% | | 001296 | 长江材料 | 23.76 | 24.98 | +0.01 | +0.04% | 34621 | 8206.75 | 4.50% | | 600801 | 华新水泥 | 21.77 | 13.79 | 0.00 | 0.00% | 158867 | 34423.61 | 1.18% | | 603601 | 再升科技 | 4.93 | 62.60 | 0.00 | 0.00% | 218867 | 10736.29 | 2.12% | | 603725 | 天安新材 | 10.08 | 25.99 | -0.01 | -0.10% | 76099 | 7602.03 | 2.65% | | 000877 | 天山股份 | 6.04 | 21.82 | -0.01 | -0.17% | 290966 | 17515.9 | 0.41% | | 300737 | 科顺股份 | 5.02 | -89.80 | -0.01 | -0.20% | 79963 | 4006.97 | 0.90% | | 600660 | 福耀玻璃 | 67.36 | 19.35 | -0.17 | -0.25% | 79919 | 53650.15 | 0.40% | | 603826 | 坤彩科技 | 18.46 | 337.58 | -0.05 | -0.27% | 19058 | 3517.32 | 0.29% | | 002271 | 东方雨虹 | 13.08 | -86.93 | -0.04 | -0.30% | 316567 | 41217.56 | 1.65% | | 688300 | 联瑞新材 | 65.20 | 57.77 | -0.25 | -0.38% | 69655.74 | 45594.02 | 2.88% | | 001216 | 华瓷股份 | 14.96 | 16.71 | -0.06 | -0.40% | 43020 | 6401.1 | 1.75% | | 688119 | 中钢洛耐 | 4.52 | -243.17 | -0.02 | -0.44% | 121133.2 | 5468.353 | 1.08% | | 600449 | 宁夏建材 | 13.36 | 21.88 | -0.06 | -0.45% | 47457 | 6328.74 | 0.99% | | 600668 | 尖峰集团 | 12.13 | 7.39 | -0.06 | -0.49% | 83631 | 10143.24 | 2.03% | | 601992 | 金隅集团 | 1.74 | -14.93 | -0.01 | -0.57% | 590510 | 10211.79 | 0.71% | | 301557 | 常友科技 | 95.28 | 46.37 | -0.55 | -0.57% | 11680 | 11132.47 | 10.54% | | 600529 | 山东药玻 | 21.05 | 18.26 | -0.13 | -0.61% | 84948 | 17871.07 | 1.28% | | 000789 | 万年青 | 6.03 | 91.71 | -0.04 | -0.66% | 65030 | 3908.2 | 0.82% | | 300179 | 四方达 | 13.36 | 78.03 | -0.10 | -0.74% | 461891 | 61313.88 | 12.34% | | 002918 | 蒙娜丽莎 | 15.39 | 96.87 | -0.12 | -0.77% | 101229 | 15516.72 | 4.75% | | 000672 | 上峰水泥 | 11.05 | 14.26 | -0.09 | -0.81% | 151570 | 16674.28 | 1.56% | | 002742 | *ST三圣 | 4.83 | -2.65 | -0.04 | -0.82% | 46111 | 2229.24 | 1.07% | | 003012 | 东鹏控股 | 7.06 | 22.15 | -0.06 | -0.84% | 111287 | 7853.351 | 0.97% | | 600326 | 西藏天路 | 11.78 | -107.82 | -0.11 | -0.93% | 494202 | 57933.31 | 3.63% | | 002088 | 鲁阳节能 | 11.85 | 25.14 | -0.12 | -1.00% | 36027 | 4235.61 | 0.71% | | 300160 | 秀强股份 | 5.85 | 21.67 | -0.06 | -1.02% | 88017 | 5143 | 1.15% | | 002302 | 西部建设 | 6.64 | -17.83 | -0.07 | -1.04% | 141240 | 9318.26 | 1.12% | | 603268 | *ST松发 | 54.77 | 47.45 | -0.58 | -1.05% | 22463 | 12214.87 | 1.81% | | 603578 | 三星新材 | 13.05 | -15.45 | -0.14 | -1.06% | 17547 | 2291.88 | 0.97% | | 603838 | *ST四通 | 8.05 | -84.23 | -0.10 | -1.23% | 49033 | 3992.25 | 1.53% | | 001322 | 箭牌家居 | 8.16 | 137.95 | -0.11 | -1.33% | 27865 | 2272.94 | 0.35% | | 002162 | 悦心健康 | 4.40 | -36.47 | -0.07 | -1.57% | 163355 | 7186.29 | 1.78% | | 001212 | 中旗新材 | 48.54 | -2664.94 | -0.84 | -1.70% | 41902 | 20422.13 | 2.61% | | 002671 | 龙泉股份 | 5.18 | 33.79 | -0.11 | -2.08% | 140700 | 7304.74 | 2.56% | | 000695 | 滨海能源 | 10.78 | -30.17 | -0.24 | -2.18% | 68542 | 7351.06 | 3.09% | | 301188 | 力诺药包 | 17.09 | 87.90 | -0.39 | -2.23% | 63245 | 10859.9 | 2.65% | | 000401 | 金隅冀东 | 4.88 | -19.84 | -0.12 | -2.40% | 222915 | 10878.65 | 0.85% | | 605122 | 四方新材 | 13.47 | -11.02 | -0.36 | -2.60% | 23997 | 3242.03 | 1.39% | | 300234 | 开尔新材 | 5.43 | 566.34 | -0.15 | -2.69% | 122778 | 6672.66 | 3.57% | | 603616 | 韩建河山 | 5.43 | -11.14 | -0.16 | -2.86% | 202674 | 11027.33 | 5.27% | | 002457 | 青龙管业 | 11.89 | 19.02 | -0.39 | -3.18% | 361295 | 43161.71 | 10.79% | | 603021 | ST华鹏 | 4.39 | -9.63 | -0.16 | -3.52% | 70094 | 3094.83 | 2.19% | | 003037 | 三和管桩 | 8.42 | 59.42 | -0.37 | -4.21% | 231436 | 19499.38 | 3.86% | | 002798 | 帝欧水华 | 6.06 | -5.20 | -0.27 | -4.27% | 140139 | 8567.82 | 3.18% | | 002205 | 国统股份 | 15.06 | -11.65 | -1.12 | -6.92% | 238636 | 36129.81 | 12.84% |
|