|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万年青(000789)江西省上涨家数:69下跌家数:21平均涨幅:+1.37%平均换手:3.46%总成交额:378.66亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 19.99 | -47.42 | +1.82 | +10.02% | 1011128 | 194128.4 | 10.21% | | 600590 | 泰豪科技 | 16.18 | -18.60 | +1.47 | +9.99% | 309544 | 49837.56 | 3.67% | | 605399 | 晨光新材 | 16.64 | -135.66 | +1.51 | +9.98% | 136488 | 21802.01 | 4.38% | | 605366 | 宏柏新材 | 10.92 | -88.36 | +0.71 | +6.95% | 543481 | 57878.55 | 7.52% | | 002378 | 章源钨业 | 44.70 | 249.12 | +2.90 | +6.94% | 1394767 | 624230.9 | 11.67% | | 002157 | 正邦科技 | 3.32 | -404.07 | +0.16 | +5.06% | 3108087 | 101385.5 | 4.30% | | 301132 | 满坤科技 | 40.21 | 43.51 | +1.92 | +5.01% | 90471 | 35905.8 | 9.55% | | 001366 | 播恩集团 | 14.50 | -96.56 | +0.64 | +4.62% | 37662 | 5363.303 | 6.76% | | 002670 | 国盛证券 | 16.07 | 95.29 | +0.69 | +4.49% | 522566 | 83507.59 | 3.22% | | 688223 | 晶科能源 | 7.34 | -14.58 | +0.29 | +4.11% | 2164172 | 157496.7 | 2.16% | | 600561 | 江西长运 | 7.09 | 11371.89 | +0.27 | +3.96% | 53906 | 3760.032 | 1.89% | | 600316 | 洪都航空 | 42.86 | 833.14 | +1.62 | +3.93% | 162869 | 69604.64 | 2.27% | | 601778 | 晶科科技 | 4.87 | 37.79 | +0.18 | +3.84% | 3498394 | 168753.1 | 9.80% | | 300636 | 同和药业 | 8.19 | 36.39 | +0.30 | +3.80% | 54259 | 4395.702 | 1.48% | | 603977 | 国泰集团 | 15.31 | 62.49 | +0.56 | +3.80% | 221293 | 33753.76 | 3.56% | | 300399 | 天利科技 | 26.20 | 338.05 | +0.92 | +3.64% | 63047 | 16354.58 | 3.19% | | 688057 | 金达莱 | 13.10 | 37.66 | +0.42 | +3.31% | 26106.71 | 3384.536 | 0.95% | | 002591 | 恒大高新 | 7.58 | -83.87 | +0.23 | +3.13% | 87270 | 6559.056 | 3.90% | | 000990 | 诚志股份 | 8.93 | 93.78 | +0.27 | +3.12% | 310218 | 27444.92 | 2.55% | | 300066 | 三川智慧 | 7.72 | 58.97 | +0.23 | +3.07% | 710812.9 | 55277.34 | 7.07% | | 300906 | 日月明 | 34.16 | 40.13 | +1.01 | +3.05% | 13911 | 4728.826 | 1.93% | | 301176 | 逸豪新材 | 26.50 | -101.76 | +0.78 | +3.03% | 40306 | 10531.56 | 7.15% | | 300294 | 博雅生物 | 21.21 | 32.68 | +0.58 | +2.81% | 70063 | 14672.57 | 1.39% | | 601065 | 江盐集团 | 8.89 | 19.06 | +0.23 | +2.66% | 126772 | 11197.72 | 3.05% | | 000650 | 仁和药业 | 5.91 | 18.58 | +0.15 | +2.60% | 219344 | 12835.32 | 1.65% | | 001223 | 欧克科技 | 56.25 | 77.28 | +1.42 | +2.59% | 8130 | 4538.623 | 0.87% | | 301575 | 艾芬达 | 49.50 | 33.50 | +1.22 | +2.53% | 5674 | 2763.692 | 3.43% | | 600358 | ST联合 | 6.58 | -48.96 | +0.16 | +2.49% | 68196 | 4438.826 | 1.35% | | 001318 | 阳光乳业 | 14.70 | 35.67 | +0.35 | +2.44% | 32668 | 4768.872 | 1.16% | | 920367 | 新赣江 | 21.35 | 144.83 | +0.49 | +2.35% | 16621 | 3549.967 | 3.96% | | 000789 | 万年青 | 5.73 | 334.11 | +0.13 | +2.32% | 56168 | 3193.09 | 0.70% | | 000404 | 长虹华意 | 7.29 | 11.17 | +0.15 | +2.10% | 123442 | 8938.502 | 1.78% | | 002343 | 慈文传媒 | 6.84 | -382.64 | +0.13 | +1.94% | 99490 | 6752.139 | 2.10% | | 300787 | 海能实业 | 12.69 | 35.02 | +0.23 | +1.85% | 52992 | 6682.886 | 2.78% | | 002991 | 甘源食品 | 54.08 | 19.76 | +0.98 | +1.85% | 5763 | 3105.161 | 1.15% | | 002695 | 煌上煌 | 10.53 | 93.84 | +0.18 | +1.74% | 41317 | 4318.134 | 0.81% | | 002529 | *ST海源 | 6.76 | -8.44 | +0.11 | +1.65% | 19032 | 1275.827 | 0.73% | | 002068 | 黑猫股份 | 8.65 | -48.42 | +0.14 | +1.65% | 99838 | 8565.593 | 1.36% | | 301383 | 天键股份 | 33.49 | 158.28 | +0.54 | +1.64% | 12959 | 4313.774 | 1.84% | | 301190 | 善水科技 | 24.76 | 76.07 | +0.39 | +1.60% | 27448 | 6755.042 | 1.72% | | 300095 | 华伍股份 | 10.86 | -16.56 | +0.16 | +1.50% | 110322 | 11905.23 | 3.26% | | 603257 | 中国瑞林 | 69.86 | 50.49 | +1.02 | +1.48% | 32029 | 22157.24 | 12.86% | | 600228 | *ST返利 | 5.52 | -43.26 | +0.08 | +1.47% | 48330 | 2655.511 | 1.16% | | 002748 | 世龙实业 | 13.39 | 74.55 | +0.18 | +1.36% | 192070 | 25328.08 | 8.00% | | 300818 | 耐普矿机 | 43.55 | 125.40 | +0.58 | +1.35% | 19213 | 8362.431 | 1.75% | | 000550 | 江铃汽车 | 18.08 | 13.93 | +0.23 | +1.29% | 26508 | 4774.968 | 0.51% | | 603773 | 沃格光电 | 40.18 | -64.53 | +0.51 | +1.29% | 234081 | 93021.38 | 10.42% | | 000820 | *ST节能 | 3.41 | -142.88 | +0.04 | +1.19% | 27795 | 945.7792 | 0.94% | | 300453 | 三鑫医疗 | 9.79 | 20.91 | +0.11 | +1.14% | 108810 | 10632.54 | 3.02% | | 301251 | 威尔高 | 65.36 | 112.10 | +0.67 | +1.04% | 66135 | 43251.58 | 12.25% | | 600269 | 赣粤高速 | 4.96 | 8.78 | +0.05 | +1.02% | 205280 | 10134.66 | 0.88% | | 600053 | 九鼎投资 | 17.61 | -23.47 | +0.16 | +0.92% | 34102 | 5983.444 | 0.79% | | 301446 | 福事特 | 43.18 | 51.33 | +0.37 | +0.86% | 7187 | 3109.131 | 2.26% | | 600750 | 华润江中 | 24.87 | 17.45 | +0.21 | +0.85% | 51299 | 12784.58 | 0.82% | | 688567 | 孚能科技 | 13.63 | -40.26 | +0.11 | +0.81% | 81578.49 | 11141.78 | 0.67% | | 605188 | 国光连锁 | 17.49 | 1470.98 | +0.14 | +0.81% | 34593 | 6019.478 | 0.69% | | 603398 | *ST沐邦 | 9.57 | -3.47 | +0.07 | +0.74% | 44687 | 4255.076 | 1.03% | | 600461 | 洪城环境 | 9.94 | 10.63 | +0.06 | +0.61% | 59026 | 5858.587 | 0.46% | | 301511 | 德福科技 | 35.48 | 874.12 | +0.18 | +0.51% | 241184 | 84849.98 | 6.44% | | 600782 | 新钢股份 | 4.15 | 13.60 | +0.02 | +0.48% | 608304 | 25072.73 | 1.93% | | 600373 | 中文传媒 | 9.13 | 34.20 | +0.04 | +0.44% | 92203 | 8402.521 | 0.68% | | 600507 | 方大特钢 | 7.11 | 19.40 | +0.03 | +0.42% | 281149 | 19956.68 | 1.22% | | 000899 | 赣能股份 | 14.53 | 14.99 | +0.06 | +0.41% | 817034 | 118942.9 | 8.37% | | 600337 | 美克家居 | 2.55 | -5.70 | +0.01 | +0.39% | 278942 | 7063.495 | 1.94% | | 920427 | 华维设计 | 13.74 | 114.72 | +0.05 | +0.37% | 7859 | 1077.348 | 1.54% | | 300497 | 富祥药业 | 15.31 | -30.23 | +0.05 | +0.33% | 98386 | 15082.55 | 2.23% | | 688560 | 明冠新材 | 17.16 | -27.22 | +0.05 | +0.29% | 49509.74 | 8473.979 | 2.46% | | 300256 | 星星科技 | 3.78 | -17.26 | +0.01 | +0.27% | 198481 | 7445.266 | 0.88% | | 002760 | 凤形股份 | 23.14 | -43.07 | +0.04 | +0.17% | 93177 | 21181.44 | 8.63% | | 920719 | 宁新新材 | 12.13 | -3.57 | 0.00 | 0.00% | 10598 | 1282.829 | 1.45% | | 002176 | 江特电机 | 9.98 | -48.67 | -0.01 | -0.10% | 452421 | 45206.45 | 2.65% | | 300472 | *ST新元 | 7.63 | -4.52 | -0.01 | -0.13% | 28849 | 2203.746 | 1.09% | | 603235 | 天新药业 | 27.39 | 19.43 | -0.06 | -0.22% | 10364 | 2831.098 | 0.24% | | 600071 | 凤凰光学 | 20.43 | 91.56 | -0.07 | -0.34% | 27376 | 5581.693 | 0.97% | | 001360 | 南矿集团 | 25.01 | 99.56 | -0.11 | -0.44% | 30398 | 7641.495 | 3.72% | | 301083 | 百胜智能 | 19.61 | 90.69 | -0.14 | -0.71% | 33126 | 6513.111 | 3.87% | | 300748 | 金力永磁 | 35.97 | 81.17 | -0.51 | -1.40% | 280416 | 101316.2 | 2.48% | | 000831 | 中国稀土 | 57.50 | 563.57 | -0.88 | -1.51% | 361527 | 208722.7 | 3.41% | | 688786 | 悦安新材 | 34.20 | 56.41 | -0.58 | -1.67% | 40888.09 | 13989 | 2.84% | | 300722 | 新余国科 | 33.36 | 149.84 | -0.57 | -1.68% | 58051 | 19422.78 | 2.10% | | 600363 | 联创光电 | 59.47 | 87.58 | -1.09 | -1.80% | 88681 | 53013.84 | 1.97% | | 002460 | 赣锋锂业 | 65.89 | -98.11 | -1.23 | -1.83% | 344892 | 229297.6 | 2.85% | | 000829 | 天音控股 | 10.30 | -226.04 | -0.23 | -2.18% | 283261 | 29398.24 | 2.77% | | 300986 | 志特新材 | 27.30 | 85.06 | -0.64 | -2.29% | 187953 | 51813.62 | 4.57% | | 600362 | 江西铜业 | 53.59 | 23.19 | -1.49 | -2.71% | 395756 | 212292.9 | 1.91% | | 301219 | 腾远钴业 | 69.21 | 24.91 | -1.95 | -2.74% | 65422 | 45599.12 | 3.20% | | 002036 | 联创电子 | 10.84 | -25.10 | -0.31 | -2.78% | 528632 | 57505.8 | 5.02% | | 605090 | 九丰能源 | 46.15 | 23.42 | -2.30 | -4.75% | 196576 | 91594.95 | 2.79% | | 001376 | 百通能源 | 21.15 | 55.87 | -1.08 | -4.86% | 157157 | 33348.89 | 7.35% | | 688543 | 国科军工 | 76.44 | 64.50 | -5.13 | -6.29% | 119721.9 | 93147.02 | 10.32% | | 603124 | 江南新材 | 104.21 | 73.71 | -7.41 | -6.64% | 24561 | 26288.75 | 8.40% |
|