|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万年青(000789)江西省上涨家数:62下跌家数:24平均涨幅:+1.54%平均换手:5.13%总成交额:479.07亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300986 | 志特新材 | 27.82 | 86.68 | +4.64 | +20.02% | 202349 | 56227.1 | 4.92% | | 688543 | 国科军工 | 74.70 | 81.07 | +11.40 | +18.01% | 319245.9 | 229304.8 | 27.53% | | 600397 | 江钨装备 | 9.06 | -21.49 | +0.82 | +9.95% | 448876 | 39736.56 | 4.53% | | 002378 | 章源钨业 | 16.96 | 94.52 | +1.32 | +8.44% | 1129854 | 190359.4 | 9.45% | | 920367 | 新赣江 | 22.28 | 151.14 | +1.43 | +6.86% | 56217 | 12395.89 | 13.45% | | 600053 | 九鼎投资 | 22.30 | -29.73 | +1.42 | +6.80% | 266989 | 59589.03 | 6.16% | | 605188 | 国光连锁 | 22.13 | 1861.22 | +1.36 | +6.55% | 300434 | 65115.29 | 5.98% | | 300748 | 金力永磁 | 37.80 | 85.29 | +2.30 | +6.48% | 1116234 | 421197.6 | 9.88% | | 300497 | 富祥药业 | 16.25 | -32.09 | +0.81 | +5.25% | 579712 | 93688.83 | 13.15% | | 000820 | *ST节能 | 3.73 | -156.29 | +0.18 | +5.07% | 105845 | 3934.17 | 3.56% | | 605090 | 九丰能源 | 46.65 | 23.63 | +2.06 | +4.62% | 480761 | 221869.5 | 6.84% | | 001360 | 南矿集团 | 23.38 | 93.07 | +0.89 | +3.96% | 105130 | 24423.32 | 12.86% | | 000831 | 中国稀土 | 52.04 | 510.05 | +1.98 | +3.96% | 595703 | 307389.7 | 5.61% | | 300818 | 耐普矿机 | 39.70 | 114.32 | +1.46 | +3.82% | 32255 | 12644.21 | 2.95% | | 002529 | *ST海源 | 7.65 | -9.55 | +0.27 | +3.66% | 104413 | 7888.784 | 4.02% | | 300906 | 日月明 | 36.79 | 43.22 | +1.29 | +3.63% | 46048 | 16698.82 | 6.38% | | 002343 | 慈文传媒 | 7.51 | -420.12 | +0.24 | +3.30% | 254762 | 18830.95 | 5.38% | | 600316 | 洪都航空 | 38.96 | 757.33 | +1.17 | +3.10% | 377856 | 146588.1 | 5.27% | | 000829 | 天音控股 | 11.33 | -248.64 | +0.33 | +3.00% | 534980 | 60416.76 | 5.22% | | 300095 | 华伍股份 | 12.34 | -18.81 | +0.33 | +2.75% | 771179.1 | 95771.65 | 22.77% | | 301251 | 威尔高 | 55.63 | 95.41 | +1.48 | +2.73% | 61984 | 34120.65 | 11.48% | | 300472 | *ST新元 | 7.54 | -4.46 | +0.20 | +2.72% | 151224 | 11318.73 | 5.71% | | 600362 | 江西铜业 | 56.50 | 24.45 | +1.47 | +2.67% | 732108 | 413463.1 | 3.53% | | 603124 | 江南新材 | 88.94 | 62.91 | +2.18 | +2.51% | 24194 | 21384.01 | 8.28% | | 300722 | 新余国科 | 37.50 | 168.44 | +0.91 | +2.49% | 234596 | 87888.52 | 8.48% | | 301575 | 艾芬达 | 52.08 | 35.25 | +1.25 | +2.46% | 18133 | 9363.859 | 10.97% | | 600363 | 联创光电 | 73.33 | 108.00 | +1.76 | +2.46% | 318094 | 231666.8 | 7.05% | | 300066 | 三川智慧 | 6.73 | 51.41 | +0.16 | +2.44% | 450046 | 30118.22 | 4.47% | | 600373 | 中文传媒 | 9.58 | 36.42 | +0.22 | +2.35% | 345908 | 32747.41 | 2.57% | | 002591 | 恒大高新 | 7.06 | -78.11 | +0.15 | +2.17% | 331384 | 23189.55 | 14.83% | | 300787 | 海能实业 | 12.13 | 33.47 | +0.22 | +1.85% | 79499 | 9574.14 | 4.16% | | 301219 | 腾远钴业 | 70.65 | 25.43 | +1.18 | +1.70% | 62355 | 43838.1 | 3.05% | | 300399 | 天利科技 | 29.27 | 377.66 | +0.41 | +1.42% | 222548 | 64845.31 | 11.26% | | 001318 | 阳光乳业 | 15.73 | 38.17 | +0.18 | +1.16% | 81742 | 12757.35 | 2.89% | | 603977 | 国泰集团 | 15.12 | 61.71 | +0.17 | +1.14% | 448051 | 67641.56 | 7.21% | | 603773 | 沃格光电 | 37.17 | -59.70 | +0.36 | +0.98% | 127740 | 47520 | 5.69% | | 600071 | 凤凰光学 | 21.69 | 97.21 | +0.21 | +0.98% | 60984 | 13184.85 | 2.17% | | 300294 | 博雅生物 | 23.49 | 36.19 | +0.19 | +0.82% | 47203 | 11045.89 | 0.94% | | 600561 | 江西长运 | 6.56 | 10521.80 | +0.05 | +0.77% | 56356 | 3679.505 | 1.98% | | 001223 | 欧克科技 | 54.32 | 74.63 | +0.41 | +0.76% | 12904 | 7012.175 | 1.38% | | 688786 | 悦安新材 | 30.63 | 58.43 | +0.23 | +0.76% | 24476.89 | 7513.001 | 1.70% | | 301132 | 满坤科技 | 35.27 | 38.16 | +0.25 | +0.71% | 34376 | 12112.16 | 3.63% | | 920719 | 宁新新材 | 13.34 | -3.92 | +0.09 | +0.68% | 33884 | 4516.21 | 4.63% | | 002176 | 江特电机 | 10.10 | -49.26 | +0.06 | +0.60% | 623862 | 63031.3 | 3.66% | | 002695 | 煌上煌 | 12.01 | 107.03 | +0.07 | +0.59% | 70074 | 8400.303 | 1.37% | | 600269 | 赣粤高速 | 5.21 | 6.93 | +0.03 | +0.58% | 132416 | 6894.9 | 0.57% | | 002036 | 联创电子 | 12.26 | -28.39 | +0.07 | +0.57% | 971740 | 119612.2 | 9.22% | | 002460 | 赣锋锂业 | 65.39 | -97.37 | +0.37 | +0.57% | 521277 | 341806.2 | 4.32% | | 300453 | 三鑫医疗 | 9.12 | 19.48 | +0.05 | +0.55% | 58788 | 5347.355 | 1.63% | | 300636 | 同和药业 | 7.73 | 34.35 | +0.04 | +0.52% | 65804 | 5056.275 | 1.79% | | 688057 | 金达莱 | 12.65 | 33.48 | +0.06 | +0.48% | 16398.58 | 2072.234 | 0.59% | | 600461 | 洪城环境 | 9.35 | 10.00 | +0.04 | +0.43% | 81152 | 7553.51 | 0.63% | | 001366 | 播恩集团 | 13.21 | -87.97 | +0.05 | +0.38% | 28371 | 3731.264 | 5.10% | | 301446 | 福事特 | 35.60 | 42.32 | +0.13 | +0.37% | 27308 | 9638.571 | 8.59% | | 000650 | 仁和药业 | 6.05 | 19.02 | +0.02 | +0.33% | 551804 | 33201.57 | 4.14% | | 000899 | 赣能股份 | 10.22 | 10.54 | +0.03 | +0.29% | 105689 | 10754.85 | 1.08% | | 688567 | 孚能科技 | 16.10 | -47.55 | +0.04 | +0.25% | 175488.9 | 28158.2 | 1.44% | | 300256 | 星星科技 | 4.08 | -18.63 | +0.01 | +0.25% | 420377 | 17109.29 | 1.87% | | 000990 | 诚志股份 | 8.17 | 85.80 | +0.02 | +0.25% | 185323 | 15071.58 | 1.52% | | 000404 | 长虹华意 | 6.87 | 10.53 | +0.01 | +0.15% | 90974 | 6243.51 | 1.31% | | 601065 | 江盐集团 | 8.46 | 18.14 | +0.01 | +0.12% | 41643 | 3518.474 | 1.00% | | 002760 | 凤形股份 | 22.05 | -41.04 | +0.01 | +0.05% | 32039 | 7073.568 | 2.97% | | 000550 | 江铃汽车 | 18.21 | 14.03 | 0.00 | 0.00% | 46456 | 8446.09 | 0.90% | | 600590 | 泰豪科技 | 10.39 | -11.94 | 0.00 | 0.00% | 882608.9 | 91587.41 | 10.46% | | 600507 | 方大特钢 | 5.94 | 16.21 | 0.00 | 0.00% | 271390 | 16060.54 | 1.17% | | 301190 | 善水科技 | 22.17 | 68.11 | 0.00 | 0.00% | 21002 | 4642.864 | 1.32% | | 603235 | 天新药业 | 26.97 | 19.13 | 0.00 | 0.00% | 7152 | 1926.287 | 0.49% | | 002670 | 国盛证券 | 17.07 | 101.22 | -0.01 | -0.06% | 327744 | 55791.94 | 2.02% | | 603257 | 中国瑞林 | 60.60 | 43.80 | -0.06 | -0.10% | 16317 | 9876.103 | 6.55% | | 301383 | 天键股份 | 36.52 | 172.51 | -0.06 | -0.16% | 32684 | 11898.94 | 4.63% | | 002748 | 世龙实业 | 12.64 | 70.37 | -0.04 | -0.32% | 173841 | 22052.42 | 7.24% | | 000789 | 万年青 | 5.35 | 311.95 | -0.02 | -0.37% | 47371 | 2538.97 | 0.59% | | 002991 | 甘源食品 | 59.89 | 21.88 | -0.24 | -0.40% | 10416 | 6267.382 | 2.09% | | 605366 | 宏柏新材 | 6.44 | -46.90 | -0.03 | -0.46% | 158726 | 10224.38 | 2.44% | | 002157 | 正邦科技 | 3.27 | -397.98 | -0.02 | -0.61% | 1568343 | 51345.89 | 2.17% | | 301176 | 逸豪新材 | 25.46 | -97.77 | -0.16 | -0.62% | 23888 | 6084.379 | 4.24% | | 600750 | 江中药业 | 22.95 | 17.68 | -0.15 | -0.65% | 72651 | 16612.27 | 1.16% | | 002068 | 黑猫股份 | 9.19 | -51.44 | -0.09 | -0.97% | 160534 | 14741.11 | 2.18% | | 301511 | 德福科技 | 35.49 | 874.37 | -0.36 | -1.00% | 349301 | 123798.6 | 9.33% | | 600782 | 新钢股份 | 3.91 | 12.81 | -0.04 | -1.01% | 849295.1 | 33318.26 | 2.70% | | 605399 | 晨光新材 | 13.95 | -113.74 | -0.16 | -1.13% | 97702 | 13634.79 | 3.14% | | 600358 | ST联合 | 5.96 | -44.34 | -0.07 | -1.16% | 118138 | 7040.38 | 2.34% | | 600228 | *ST返利 | 5.74 | -44.99 | -0.07 | -1.20% | 109309 | 6292.2 | 2.63% | | 603398 | *ST沐邦 | 9.32 | -3.38 | -0.12 | -1.27% | 175021 | 16357.66 | 4.04% | | 601778 | 晶科科技 | 4.05 | 31.42 | -0.06 | -1.46% | 1525655 | 62034.85 | 4.27% | | 301083 | 百胜智能 | 20.39 | 94.30 | -0.32 | -1.55% | 73471 | 14965.17 | 8.58% | | 688560 | 明冠新材 | 15.70 | -24.90 | -0.29 | -1.81% | 72099.2 | 11408.68 | 3.58% | | 001376 | 百通能源 | 16.90 | 44.64 | -0.43 | -2.48% | 153467 | 26007.68 | 7.18% | | 920427 | 华维设计 | 13.76 | 114.88 | -0.44 | -3.10% | 26013 | 3619.665 | 5.14% | | 688223 | 晶科能源 | 6.18 | -12.28 | -0.21 | -3.29% | 2112194 | 132471.2 | 2.11% | | 600337 | 美克家居 | 3.84 | -8.58 | -0.43 | -10.07% | 765542 | 30786.01 | 5.33% |
|