|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万年青(000789)江西省上涨家数:30下跌家数:60平均涨幅:-0.42%平均换手:2.74%总成交额:263.97亿元 更新时间：2025-10-30 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600782 | 新钢股份 | 4.31 | 62.53 | +0.30 | +7.48% | 1137033 | 48367.58 | 3.61% | | 600507 | 方大特钢 | 5.92 | 27.94 | +0.38 | +6.86% | 790848.9 | 47302.41 | 3.42% | | 002176 | 江特电机 | 11.02 | -53.75 | +0.70 | +6.78% | 2113881 | 231749.4 | 12.39% | | 603398 | *ST沐邦 | 7.35 | -2.79 | +0.35 | +5.00% | 137678 | 10118.7 | 3.17% | | 300472 | *ST新元 | 7.80 | -4.57 | +0.32 | +4.28% | 156913 | 12278.14 | 5.92% | | 002460 | 赣锋锂业 | 71.25 | -104.09 | +2.55 | +3.71% | 741195.1 | 517823.4 | 6.14% | | 300453 | 三鑫医疗 | 9.44 | 20.86 | +0.28 | +3.06% | 131295 | 12412.4 | 3.65% | | 600362 | 江西铜业 | 44.22 | 19.14 | +1.28 | +2.98% | 780748 | 344359.6 | 3.76% | | 920719 | 宁新新材 | 16.08 | -4.73 | +0.38 | +2.42% | 60072 | 9739.009 | 8.21% | | 600358 | ST联合 | 5.79 | -46.70 | +0.12 | +2.12% | 84266 | 4858.4 | 1.67% | | 688543 | 国科军工 | 55.04 | 59.73 | +1.14 | +2.12% | 101973.9 | 55738.16 | 8.79% | | 301219 | 腾远钴业 | 71.08 | 25.58 | +1.28 | +1.83% | 77421 | 55157.17 | 3.78% | | 688567 | 孚能科技 | 18.28 | -73.57 | +0.32 | +1.78% | 157863.4 | 28700.75 | 1.29% | | 688786 | 悦安新材 | 30.49 | 61.24 | +0.39 | +1.30% | 23572.46 | 7269.555 | 1.64% | | 688223 | 晶科能源 | 5.89 | -14.70 | +0.07 | +1.20% | 1073300 | 62952.14 | 1.07% | | 300986 | 志特新材 | 12.80 | 39.88 | +0.15 | +1.19% | 233767 | 29107.11 | 5.68% | | 920367 | 新赣江 | 23.04 | 122.02 | +0.24 | +1.05% | 13856 | 3164.716 | 3.32% | | 001366 | 播恩集团 | 13.22 | -54.03 | +0.13 | +0.99% | 18779 | 2487.99 | 3.37% | | 001360 | 南矿集团 | 16.00 | 63.69 | +0.14 | +0.88% | 40431 | 6550.6 | 4.94% | | 920427 | 华维设计 | 15.27 | 116.96 | +0.10 | +0.66% | 14452 | 2217.58 | 2.85% | | 600228 | *ST返利 | 6.33 | -49.65 | +0.03 | +0.48% | 41606 | 2652.29 | 1.00% | | 300294 | 博雅生物 | 25.00 | 38.52 | +0.10 | +0.40% | 15195 | 3796.64 | 0.30% | | 301446 | 福事特 | 33.87 | 40.26 | +0.12 | +0.36% | 12176 | 4119.62 | 3.83% | | 002991 | 甘源食品 | 55.94 | 20.44 | +0.14 | +0.25% | 7811 | 4384.38 | 1.56% | | 688057 | 金达莱 | 12.66 | 26.25 | +0.03 | +0.24% | 4723.75 | 597.5347 | 0.17% | | 600750 | 江中药业 | 21.44 | 16.52 | +0.05 | +0.23% | 15711 | 3364.23 | 0.25% | | 301575 | 艾芬达 | 56.48 | 38.23 | +0.10 | +0.18% | 10140 | 5739.12 | 6.13% | | 605366 | 宏柏新材 | 6.17 | -58.72 | +0.01 | +0.16% | 30057 | 1854.52 | 0.46% | | 000990 | 诚志股份 | 7.68 | 80.65 | +0.01 | +0.13% | 44517 | 3411.1 | 0.37% | | 688560 | 明冠新材 | 14.26 | -22.36 | +0.01 | +0.07% | 16936.05 | 2428.603 | 0.84% | | 600461 | 洪城环境 | 9.22 | 9.86 | 0.00 | 0.00% | 39162 | 3612.38 | 0.30% | | 605399 | 晨光新材 | 13.23 | -850.91 | -0.01 | -0.08% | 24306 | 3222.63 | 0.78% | | 600316 | 洪都航空 | 34.66 | 619.22 | -0.03 | -0.09% | 48718 | 16655.81 | 0.68% | | 300497 | 富祥药业 | 10.03 | -19.81 | -0.02 | -0.20% | 44505 | 4454.06 | 1.01% | | 603235 | 天新药业 | 26.93 | 17.81 | -0.06 | -0.22% | 3021 | 814.89 | 0.21% | | 600071 | 凤凰光学 | 21.94 | 98.33 | -0.05 | -0.23% | 22035 | 4813.74 | 0.78% | | 000899 | 赣能股份 | 10.71 | 11.05 | -0.03 | -0.28% | 70217 | 7545.11 | 0.72% | | 002157 | 正邦科技 | 2.91 | -354.17 | -0.01 | -0.34% | 449728 | 13048.21 | 0.62% | | 601065 | 江盐集团 | 8.50 | 18.22 | -0.03 | -0.35% | 26338 | 2243.05 | 0.63% | | 002760 | 凤形股份 | 21.41 | -39.85 | -0.08 | -0.37% | 11489 | 2461.77 | 1.06% | | 000820 | *ST节能 | 2.66 | -111.45 | -0.01 | -0.37% | 24831 | 662.15 | 0.84% | | 600373 | 中文传媒 | 10.24 | 38.57 | -0.04 | -0.39% | 45689 | 4676.86 | 0.34% | | 605090 | 九丰能源 | 32.59 | 16.30 | -0.13 | -0.40% | 29809 | 9761.67 | 0.43% | | 000829 | 天音控股 | 9.98 | -248.75 | -0.04 | -0.40% | 62997 | 6266.3 | 0.62% | | 600561 | 江西长运 | 6.97 | 11179.42 | -0.03 | -0.43% | 29248 | 2037.2 | 1.03% | | 001318 | 阳光乳业 | 14.16 | 34.36 | -0.07 | -0.49% | 14741 | 2089.05 | 0.52% | | 000550 | 江铃汽车 | 20.13 | 15.51 | -0.11 | -0.54% | 18869 | 3791.84 | 0.36% | | 301190 | 善水科技 | 23.53 | 72.29 | -0.14 | -0.59% | 10755 | 2528.99 | 0.67% | | 000650 | 仁和药业 | 6.13 | 19.72 | -0.04 | -0.65% | 71525 | 4397.82 | 0.54% | | 300722 | 新余国科 | 32.52 | 146.07 | -0.22 | -0.67% | 38143 | 12326.02 | 1.38% | | 300256 | 星星科技 | 4.16 | -18.99 | -0.03 | -0.72% | 175391 | 7264.86 | 0.78% | | 300636 | 同和药业 | 8.21 | 36.48 | -0.06 | -0.73% | 33374 | 2731.14 | 0.91% | | 300748 | 金力永磁 | 39.84 | 89.90 | -0.30 | -0.75% | 317344 | 127378.1 | 2.81% | | 002695 | 煌上煌 | 12.16 | 108.36 | -0.10 | -0.82% | 31543 | 3850.65 | 0.62% | | 001223 | 欧克科技 | 55.34 | 88.44 | -0.46 | -0.82% | 7271 | 4022.94 | 3.11% | | 601778 | 晶科科技 | 3.46 | 34.39 | -0.03 | -0.86% | 481933 | 16593.7 | 1.35% | | 002036 | 联创电子 | 10.19 | -23.60 | -0.09 | -0.88% | 147611 | 15011.26 | 1.40% | | 301083 | 百胜智能 | 17.76 | 82.14 | -0.16 | -0.89% | 21082 | 3766.93 | 2.46% | | 300095 | 华伍股份 | 9.82 | -14.97 | -0.09 | -0.91% | 56635 | 5548.9 | 1.67% | | 600269 | 赣粤高速 | 5.34 | 7.10 | -0.05 | -0.93% | 147718 | 7927.76 | 0.63% | | 600337 | 美克家居 | 2.11 | -4.49 | -0.02 | -0.94% | 171410 | 3613.87 | 1.19% | | 002591 | 恒大高新 | 6.33 | -70.04 | -0.07 | -1.09% | 53472 | 3387.22 | 2.39% | | 000404 | 长虹华意 | 7.14 | 10.94 | -0.08 | -1.11% | 92474 | 6607.52 | 1.33% | | 603977 | 国泰集团 | 13.08 | 53.39 | -0.16 | -1.21% | 106698 | 13948.03 | 1.72% | | 001376 | 百通能源 | 12.68 | 31.86 | -0.17 | -1.32% | 39338 | 5005.65 | 1.84% | | 301383 | 天键股份 | 33.65 | 158.95 | -0.47 | -1.38% | 8939 | 3019.89 | 1.27% | | 002068 | 黑猫股份 | 9.80 | -54.86 | -0.14 | -1.41% | 65236 | 6415.66 | 0.89% | | 002343 | 慈文传媒 | 7.54 | -422.93 | -0.13 | -1.69% | 88395 | 6672.64 | 1.86% | | 603257 | 中国瑞林 | 64.78 | 46.82 | -1.13 | -1.71% | 13224 | 8598.14 | 5.31% | | 600363 | 联创光电 | 64.73 | 106.41 | -1.15 | -1.75% | 75727 | 48758.97 | 1.67% | | 605188 | 国光连锁 | 22.76 | 1914.21 | -0.44 | -1.90% | 163784 | 37353.32 | 3.26% | | 603773 | 沃格光电 | 31.33 | -48.16 | -0.62 | -1.94% | 29626 | 9343.8 | 1.32% | | 000831 | 中国稀土 | 53.86 | 479.43 | -1.07 | -1.95% | 186945 | 100809.4 | 1.76% | | 300906 | 日月明 | 33.22 | 38.81 | -0.67 | -1.98% | 52647 | 17155.04 | 7.29% | | 300066 | 三川智慧 | 7.14 | 54.54 | -0.15 | -2.06% | 212961 | 15261.45 | 2.12% | | 300399 | 天利科技 | 29.07 | 375.08 | -0.72 | -2.42% | 53412 | 15467.73 | 2.70% | | 301251 | 威尔高 | 58.70 | 100.63 | -1.50 | -2.49% | 54137 | 31832.34 | 10.04% | | 301132 | 满坤科技 | 36.42 | 41.24 | -0.96 | -2.57% | 27046 | 9942.22 | 1.83% | | 002529 | *ST海源 | 7.56 | -11.20 | -0.21 | -2.70% | 41786 | 3170.52 | 1.61% | | 002670 | 国盛证券 | 21.08 | 124.99 | -0.61 | -2.81% | 394130 | 83187.91 | 2.43% | | 301176 | 逸豪新材 | 27.82 | -106.83 | -0.81 | -2.83% | 34821 | 9760.99 | 6.18% | | 301511 | 德福科技 | 36.53 | 899.99 | -1.07 | -2.85% | 332876 | 121326.1 | 8.89% | | 000789 | 万年青 | 5.84 | 88.82 | -0.19 | -3.15% | 81590 | 4804.71 | 1.02% | | 300818 | 耐普矿机 | 32.69 | 94.13 | -1.10 | -3.26% | 16758 | 5528.45 | 1.53% | | 002378 | 章源钨业 | 13.64 | 76.02 | -0.47 | -3.33% | 576977 | 79364.22 | 4.83% | | 300787 | 海能实业 | 12.63 | 34.85 | -0.45 | -3.44% | 126674 | 16158 | 6.63% | | 600590 | 泰豪科技 | 9.35 | -9.65 | -0.40 | -4.10% | 258483 | 24293.41 | 3.06% | | 600053 | 九鼎投资 | 19.11 | -25.58 | -0.83 | -4.16% | 176080 | 33372.11 | 4.06% | | 600397 | 江钨装备 | 7.40 | -17.55 | -0.38 | -4.88% | 272142 | 20322.1 | 2.75% | | 603124 | 江南新材 | 89.22 | 70.84 | -4.93 | -5.24% | 29073 | 26561.11 | 9.95% | | 002748 | 世龙实业 | 12.70 | 70.71 | -1.25 | -8.96% | 325703 | 42424.49 | 13.57% |
|