|
| 云铝股份(000807)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 14.67 | +2.23% | 1.72亿 | 25.29亿 | 4.97 | | 2024-04-25 | 14.35 | +3.16% | 1.72亿 | 24.71亿 | 4.97 | | 2024-04-24 | 13.91 | +1.68% | 1.72亿 | 23.98亿 | 4.97 | | 2024-04-23 | 13.68 | -4.40% | 1.72亿 | 23.57亿 | 4.97 | | 2024-04-22 | 14.31 | -1.58% | 1.65亿 | 23.60亿 | 4.76 | | 2024-04-19 | 14.54 | -1.76% | 1.64亿 | 23.80亿 | 4.72 | | 2024-04-18 | 14.80 | -1.27% | 1.63亿 | 24.08亿 | 4.69 | | 2024-04-17 | 14.99 | +3.67% | 1.62亿 | 24.29亿 | 4.67 | | 2024-04-16 | 14.46 | -5.86% | 1.64亿 | 23.68亿 | 4.72 | | 2024-04-15 | 15.36 | +4.07% | 1.63亿 | 25.05亿 | 4.70 | | 2024-04-12 | 14.76 | +1.79% | 1.64亿 | 24.24亿 | 4.74 | | 2024-04-11 | 14.50 | +0.76% | 1.68亿 | 24.43亿 | 4.86 | | 2024-04-10 | 14.39 | +0.84% | 1.67亿 | 24.08亿 | 4.82 | | 2024-04-09 | 14.27 | -3.06% | 1.73亿 | 24.62亿 | 4.97 | | 2024-04-08 | 14.72 | -2.77% | 1.67亿 | 24.56亿 | 4.81 | | 2024-04-03 | 15.14 | +6.32% | 1.66亿 | 25.20亿 | 4.80 | | 2024-04-02 | 14.24 | +0.85% | 1.72亿 | 24.43亿 | 4.95 | | 2024-03-28 | 13.62 | +6.66% | 1.74亿 | 23.76亿 | 5.03 | | 2024-03-27 | 12.77 | -2.59% | 1.71亿 | 21.79亿 | 4.92 | | 2024-03-26 | 13.11 | -1.13% | 1.72亿 | 22.52亿 | 4.95 | | 2024-03-25 | 13.26 | +3.67% | 1.72亿 | 22.85亿 | 4.97 | | 2024-03-22 | 12.79 | -1.39% | 1.72亿 | 21.97亿 | 4.95 | | 2024-03-21 | 12.97 | +2.69% | 1.73亿 | 22.42亿 | 4.98 | | 2024-03-20 | 12.63 | -0.71% | 1.71亿 | 21.61亿 | 4.93 | | 2024-03-19 | 12.72 | -0.24% | 1.72亿 | 21.88亿 | 4.96 | | 2024-03-18 | 12.75 | +1.76% | 1.72亿 | 21.98亿 | 4.97 | | 2024-03-15 | 12.53 | +2.87% | 1.76亿 | 22.09亿 | 5.08 | | 2024-03-14 | 12.18 | +0.08% | 1.76亿 | 21.41亿 | 5.07 | | 2024-03-13 | 12.17 | +1.33% | 1.76亿 | 21.42亿 | 5.08 | | 2024-03-12 | 12.01 | -3.38% | 1.75亿 | 21.03亿 | 5.05 | | 2024-03-11 | 12.43 | -1.19% | 1.76亿 | 21.83亿 | 5.07 | | 2024-03-08 | 12.58 | +0.96% | 1.79亿 | 22.53亿 | 5.16 | | 2024-03-07 | 12.46 | +3.92% | 1.84亿 | 22.89亿 | 5.30 | | 2024-03-06 | 11.99 | +0.50% | 1.81亿 | 21.68亿 | 5.22 | | 2024-03-05 | 11.93 | -0.75% | 1.77亿 | 21.10亿 | 5.10 | | 2024-03-04 | 12.02 | +1.35% | 1.78亿 | 21.34亿 | 5.12 | | 2024-03-01 | 11.86 | +2.24% | 1.79亿 | 21.23亿 | 5.16 | | 2024-02-29 | 11.60 | +2.11% | 1.78亿 | 20.61亿 | 5.12 | | 2024-02-28 | 11.36 | -2.66% | 1.77亿 | 20.07亿 | 5.10 | | 2024-02-27 | 11.67 | +1.48% | 1.79亿 | 20.90亿 | 5.16 | | 2024-02-26 | 11.50 | -1.63% | 1.80亿 | 20.68亿 | 5.19 | | 2024-02-23 | 11.69 | -0.26% | 1.80亿 | 21.08亿 | 5.20 | | 2024-02-22 | 11.72 | +0.95% | 1.80亿 | 21.09亿 | 5.19 | | 2024-02-21 | 11.61 | +1.75% | 1.79亿 | 20.84亿 | 5.18 | | 2024-02-20 | 11.41 | -0.09% | 1.80亿 | 20.53亿 | 5.19 | | 2024-02-19 | 11.42 | +3.25% | 1.78亿 | 20.38亿 | 5.15 | | 2024-02-08 | 11.06 | +2.69% | 1.78亿 | 19.67亿 | 5.13 | | 2024-02-07 | 10.77 | +1.41% | 1.81亿 | 19.46亿 | 5.21 | | 2024-02-06 | 10.62 | +6.09% | 1.83亿 | 19.44亿 | 5.28 | | 2024-02-05 | 10.01 | -3.10% | 1.83亿 | 18.32亿 | 5.28 | |
|