中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
云铝股份(000807)有色金属冶炼和压延加工业上涨家数:21下跌家数:43平均涨幅:-0.10%平均换手:3.19%总成交额:1.10亿元
更新时间:2020-05-25 22:25:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000612焦作万方4.7921.93+0.44+10.11%31343915013.732.63%
600595ST中孚1.5218.15+0.07+4.83%826001236.430.47%
002160常铝股份4.35122.57+0.20+4.82%2131429153.3263.12%
002716*ST金贵1.56-0.31+0.07+4.70%62377966.890.85%
601609金田铜业11.9335.47+0.53+4.65%1483818179501.661.31%
603527众源新材13.4323.72+0.34+2.60%185582456.741.73%
600768宁波富邦9.8711.46+0.22+2.28%360243512.032.69%
002378章源钨业4.28-11.48+0.09+2.15%1645296983.5571.78%
600255*ST梦舟1.01-1.57+0.02+2.02%2133582136.41.21%
000962东方钽业6.2884.15+0.11+1.78%494063087.7071.12%
300337银邦股份3.4785.07+0.06+1.76%1249104280.611.76%
600456宝钛股份24.7942.34+0.42+1.72%383649423.210.89%
601388怡球资源1.8423.92+0.02+1.10%3680366647.461.82%
300057万顺新材4.7531.14+0.04+0.85%381401796.070.77%
002988豪美新材23.2632.78+0.19+0.82%34811478489.6759.80%
000933神火股份3.955.65+0.03+0.77%2045688062.7461.08%
002171楚江新材7.8035.27+0.05+0.65%728675663.440.67%
002578闽发铝业3.3264.86+0.02+0.61%12395409.53720.22%
002824和胜股份22.15361.02+0.13+0.59%365948066.143.93%
603399吉翔股份7.24-17.61+0.04+0.56%263871907.890.52%
002333*ST罗普4.17-52.63+0.01+0.24%8259345.27480.17%
000751锌业股份2.5218.190.000.00%426131073.720.30%
600219南山铝业2.0414.660.000.00%2530295157.150.26%
600331宏达股份1.99446.200.000.00%864451717.720.43%
600531豫光金铅3.8526.350.000.00%471421807.610.43%
601600中国铝业2.76107.560.000.00%1716114738.110.13%
300489中飞股份40.23-34.27-0.04-0.10%109054417.781.52%
002460赣锋锂业47.30540.73-0.05-0.11%16553977760.82.07%
002114罗平锌电5.85-25.94-0.01-0.17%15896921.67130.49%
000060中金岭南3.4916.98-0.01-0.29%958823347.260.27%
600362江西铜业12.5923.14-0.04-0.32%549656927.140.26%
002203海亮股份9.1219.11-0.03-0.33%206751894.510.11%
601677明泰铝业8.645.95-0.03-0.35%265432295.540.46%
002379宏创控股2.699.68-0.01-0.37%489801317.8960.53%
601212白银有色2.69-32.74-0.01-0.37%1727044636.570.24%
002295精艺股份6.6763.08-0.03-0.45%5911392.73180.24%
600110诺德股份4.21-29.85-0.02-0.47%1052774417.410.92%
002540亚太科技4.2115.84-0.02-0.47%21040890.81280.24%
002466天齐锂业16.26-3.64-0.08-0.49%21742835379.121.47%
000630铜陵有色1.8731.12-0.01-0.53%2298454297.7830.22%
600206有研新材13.14113.48-0.10-0.76%31448641509.933.74%
600459贵研铂业21.4828.05-0.17-0.79%36843679646.768.42%
300697电工合金12.5323.37-0.10-0.79%117371477.742.26%
002842翔鹭钨业9.8351.74-0.08-0.81%785357792.53.36%
603305旭升股份37.6971.21-0.31-0.82%229278637.872.96%
000960锡业股份8.2719.63-0.07-0.84%910727554.8690.55%
600490鹏欣资源3.0732.39-0.03-0.97%749742297.160.45%
000629攀钢钒钛1.9022.17-0.02-1.04%1597313036.490.21%
002167东方锆业5.53-13.59-0.06-1.07%431912406.770.70%
601137博威合金13.1619.07-0.16-1.20%536767108.330.87%
002501*ST利源1.53-0.20-0.02-1.29%38421585.69070.34%
603978深圳新星20.4036.80-0.28-1.35%109032236.241.43%
603799华友钴业31.74124.62-0.45-1.40%17333054641.421.61%
000807云铝股份3.9519.75-0.06-1.50%38661315342.171.48%
002082万邦德9.0831.33-0.15-1.63%138861272.8990.72%
603876鼎胜新材13.2620.12-0.22-1.63%394095237.261.65%
000878云南铜业9.4125.91-0.16-1.67%19968318880.21.22%
600961株冶集团5.7818.31-0.10-1.70%338921990.260.64%
600111北方稀土9.8455.72-0.18-1.80%72805072514.132.00%
002428云南锗业10.66-118.39-0.20-1.84%15725616931.522.44%
600549厦门钨业11.5145.08-0.29-2.46%11564413491.070.82%
300034钢研高纳16.8351.89-0.43-2.49%6771011387.971.61%
300618寒锐钴业46.41136.01-1.20-2.52%5296324733.682.82%
002237恒邦股份13.6943.59-0.37-2.63%16484922629.441.94%
002182云海金属8.005.74-0.22-2.68%1168899389.9371.81%
000657中钨高新6.0538.44-0.19-3.04%874365380.9441.13%
002149西部材料6.8163.17-0.23-3.27%962336625.2872.26%
600392盛和资源7.79176.28-0.28-3.47%713747.156287.244.07%
000831五矿稀土12.15139.40-0.56-4.41%73601291269.957.50%

转至云铝股份(000807)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。