|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云铝股份(000807)有色金属冶炼和压延加工业上涨家数:10下跌家数:79平均涨幅:-3.26%平均换手:3.22%总成交额:808.50亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300855 | 图南股份 | 38.20 | 72.20 | +0.99 | +2.66% | 119600 | 47076.01 | 4.25% | | 002171 | 楚江新材 | 11.71 | 48.53 | +0.14 | +1.21% | 520177 | 61464.45 | 3.22% | | 002501 | *ST利源 | 1.45 | -30.22 | +0.01 | +0.69% | 369767 | 5405.58 | 1.04% | | 300337 | 银邦股份 | 12.96 | 123.42 | +0.08 | +0.62% | 401516 | 53134.71 | 5.64% | | 920576 | 天力复合 | 60.20 | 529.20 | +0.30 | +0.50% | 17117 | 10582.3 | 1.60% | | 688257 | 新锐股份 | 100.90 | 51.74 | +0.36 | +0.36% | 125535.9 | 128387.8 | 4.97% | | 002167 | 东方锆业 | 13.04 | 186.45 | +0.04 | +0.31% | 389845 | 51479.58 | 5.14% | | 600361 | 创新新材 | 4.55 | 20.10 | +0.01 | +0.22% | 783240.9 | 36013.51 | 2.10% | | 688231 | 隆达股份 | 51.67 | 137.06 | +0.11 | +0.21% | 29649.58 | 15673.56 | 1.20% | | 688122 | 西部超导 | 69.85 | 63.64 | +0.11 | +0.16% | 199682.4 | 141738.8 | 3.07% | | 603876 | 鼎胜新材 | 27.62 | 41.30 | -0.08 | -0.29% | 206305 | 57638.42 | 2.22% | | 601677 | 明泰铝业 | 19.51 | 10.92 | -0.11 | -0.56% | 443457 | 86642.91 | 3.57% | | 300963 | 中洲特材 | 15.51 | 117.93 | -0.14 | -0.89% | 70094 | 11070.25 | 2.06% | | 002333 | 罗普斯金 | 5.14 | 69.60 | -0.06 | -1.15% | 43192 | 2230.22 | 0.65% | | 603978 | 深圳新星 | 31.66 | -104.90 | -0.43 | -1.34% | 119210 | 38685.68 | 5.65% | | 002428 | 云南锗业 | 81.90 | 2807.35 | -1.20 | -1.44% | 695823.1 | 576755 | 10.66% | | 300489 | 光智科技 | 117.05 | -594.85 | -1.87 | -1.57% | 82864 | 98987.2 | 5.98% | | 002460 | 赣锋锂业 | 73.81 | 40.66 | -1.19 | -1.59% | 368912 | 279245.7 | 3.05% | | 002667 | *ST威领 | 20.91 | -14.61 | -0.35 | -1.65% | 346934 | 74907.07 | 14.66% | | 603271 | 永杰新材 | 47.50 | 20.36 | -0.90 | -1.86% | 31987 | 15495.29 | 3.38% | | 601600 | 中国铝业 | 11.85 | 13.86 | -0.24 | -1.99% | 4241064 | 512836.8 | 3.22% | | 605208 | 永茂泰 | 14.50 | 67.53 | -0.30 | -2.03% | 88414 | 13130.21 | 2.68% | | 002578 | 闽发铝业 | 4.06 | -179.45 | -0.09 | -2.17% | 468083 | 19166.25 | 5.44% | | 002466 | 天齐锂业 | 64.90 | 49.76 | -1.50 | -2.26% | 443534 | 295078.8 | 3.01% | | 688750 | 金天钛业 | 17.73 | 137.80 | -0.45 | -2.48% | 20942.69 | 3750.272 | 0.90% | | 002295 | 精艺股份 | 10.28 | -48.99 | -0.27 | -2.56% | 37376 | 3837.79 | 1.49% | | 600255 | 鑫科材料 | 3.74 | 175.83 | -0.10 | -2.60% | 970276.9 | 36534.45 | 5.37% | | 002128 | 电投能源 | 30.13 | 11.52 | -0.81 | -2.62% | 123733 | 37008.41 | 0.55% | | 601137 | 博威合金 | 21.26 | -68.94 | -0.61 | -2.79% | 186858 | 40668.34 | 2.04% | | 002240 | 盛新锂能 | 47.83 | -162.56 | -1.40 | -2.84% | 312016 | 152593.9 | 3.42% | | 000633 | 合金投资 | 5.78 | 301.09 | -0.17 | -2.86% | 78610 | 4574.12 | 2.04% | | 002203 | 海亮股份 | 19.18 | 42.50 | -0.57 | -2.89% | 272584 | 52862.95 | 1.23% | | 603799 | 华友钴业 | 56.42 | 14.55 | -1.68 | -2.89% | 389355 | 223743.8 | 2.06% | | 300034 | 钢研高纳 | 18.82 | 150.31 | -0.57 | -2.94% | 118670 | 22832.49 | 1.55% | | 300697 | 电工合金 | 16.80 | 39.23 | -0.51 | -2.95% | 71442 | 12068.52 | 2.16% | | 000612 | 焦作万方 | 12.11 | 10.16 | -0.38 | -3.04% | 425839 | 52353.43 | 3.57% | | 603399 | 永杉锂业 | 16.88 | -50.47 | -0.53 | -3.04% | 378191 | 65833.03 | 7.38% | | 603527 | 众源新材 | 13.22 | 142.41 | -0.42 | -3.08% | 133247 | 17844.4 | 4.20% | | 600456 | 宝钛股份 | 31.71 | 40.01 | -1.01 | -3.09% | 56890 | 18344.17 | 1.19% | | 600206 | 有研新材 | 28.20 | 83.57 | -0.90 | -3.09% | 413433 | 119876.1 | 4.88% | | 003038 | 鑫铂股份 | 12.66 | -13.13 | -0.41 | -3.14% | 29140 | 3732.76 | 1.79% | | 300057 | 万顺新材 | 8.42 | -54.21 | -0.29 | -3.33% | 442561 | 37708.44 | 5.33% | | 002379 | 宏桥控股 | 21.70 | 14.35 | -0.75 | -3.34% | 311945 | 68925.59 | 2.75% | | 600768 | 宁波富邦 | 16.42 | 26.95 | -0.58 | -3.41% | 38707 | 6418.48 | 2.89% | | 000629 | 钒钛股份 | 3.57 | 433.26 | -0.13 | -3.51% | 823044 | 29883.02 | 0.89% | | 002540 | 亚太科技 | 5.48 | 18.46 | -0.20 | -3.52% | 95791 | 5305.93 | 1.10% | | 300618 | 寒锐钴业 | 40.68 | 45.58 | -1.49 | -3.53% | 57643 | 23809.24 | 2.12% | | 920068 | 天工股份 | 17.58 | 109.71 | -0.65 | -3.57% | 15175 | 2701.685 | 0.87% | | 000962 | 东方钽业 | 64.09 | 132.00 | -2.37 | -3.57% | 212519 | 141396.2 | 4.24% | | 301219 | 腾远钴业 | 79.69 | 15.47 | -2.99 | -3.62% | 50757 | 41136.52 | 2.41% | | 000831 | 中国稀土 | 49.23 | 219.04 | -2.00 | -3.90% | 195806 | 98255.22 | 1.85% | | 600331 | 宏达股份 | 15.10 | -553.35 | -0.64 | -4.07% | 296152 | 45503.18 | 1.46% | | 600595 | 中孚实业 | 7.30 | 13.25 | -0.31 | -4.07% | 632447 | 47109.92 | 1.58% | | 600111 | 北方稀土 | 48.71 | 64.30 | -2.08 | -4.10% | 849824 | 420852.3 | 2.35% | | 600110 | 诺德股份 | 10.36 | -81.44 | -0.45 | -4.16% | 1461086 | 155384.9 | 8.42% | | 600281 | 华阳新材 | 5.00 | -24.51 | -0.22 | -4.21% | 67403 | 3397.36 | 1.31% | | 002988 | 豪美新材 | 31.01 | 66.33 | -1.38 | -4.26% | 36012 | 11460.5 | 1.44% | | 600549 | 厦门钨业 | 51.65 | 27.03 | -2.30 | -4.26% | 381886 | 201051.5 | 2.46% | | 600392 | 盛和资源 | 22.51 | 39.53 | -1.01 | -4.29% | 353130 | 81011.83 | 2.01% | | 000878 | 云南铜业 | 17.82 | 31.99 | -0.82 | -4.40% | 357957 | 64999.03 | 1.79% | | 000737 | 北方铜业 | 14.05 | 25.87 | -0.65 | -4.42% | 359005 | 51429.1 | 1.88% | | 601388 | 怡球资源 | 3.57 | 37.72 | -0.17 | -4.55% | 550697 | 19916.44 | 2.50% | | 002149 | 西部材料 | 60.70 | 368.56 | -2.90 | -4.56% | 452428 | 281821.7 | 9.27% | | 000657 | 中钨高新 | 64.60 | 75.52 | -3.09 | -4.56% | 790107.1 | 519705 | 5.44% | | 000933 | 神火股份 | 30.72 | 12.37 | -1.47 | -4.57% | 443211 | 137716.2 | 1.97% | | 688102 | 斯瑞新材 | 36.80 | 180.72 | -1.79 | -4.64% | 154665.9 | 58755.37 | 1.99% | | 002378 | 章源钨业 | 27.76 | 53.01 | -1.40 | -4.80% | 292010 | 82897.42 | 2.44% | | 000060 | 中金岭南 | 7.52 | 32.35 | -0.38 | -4.81% | 1636398 | 125384.8 | 3.68% | | 000630 | 铜陵有色 | 6.50 | 33.14 | -0.33 | -4.83% | 2427151 | 160584.6 | 2.18% | | 600362 | 江西铜业 | 44.28 | 19.18 | -2.26 | -4.86% | 373140 | 167959.9 | 1.80% | | 002842 | 翔鹭钨业 | 31.90 | 27.04 | -1.69 | -5.03% | 253737 | 83084.2 | 9.45% | | 000751 | 锌业股份 | 5.26 | 74.95 | -0.28 | -5.05% | 416313 | 22331.88 | 2.95% | | 600490 | 鹏欣资源 | 7.67 | 74.44 | -0.41 | -5.07% | 328120 | 25674.89 | 1.65% | | 002182 | 宝武镁业 | 15.18 | -361.53 | -0.85 | -5.30% | 213911 | 33236.8 | 2.47% | | 600531 | 豫光金铅 | 13.51 | 18.03 | -0.78 | -5.46% | 387471 | 53401 | 3.20% | | 002237 | 恒邦股份 | 13.73 | 29.71 | -0.80 | -5.51% | 260503 | 36379.21 | 2.18% | | 601702 | 华峰铝业 | 18.56 | 15.73 | -1.09 | -5.55% | 135245 | 25613.38 | 1.35% | | 601212 | 白银有色 | 6.36 | -83.92 | -0.38 | -5.64% | 824846 | 53515 | 1.11% | | 002824 | 和胜股份 | 22.35 | 41.54 | -1.35 | -5.70% | 94726 | 21724.06 | 4.19% | | 002532 | 天山铝业 | 15.53 | 12.02 | -0.94 | -5.71% | 797914 | 126113 | 1.94% | | 002716 | 湖南白银 | 9.69 | 58.49 | -0.59 | -5.74% | 1054308 | 103935.1 | 4.53% | | 002114 | 罗平锌电 | 8.21 | -15.39 | -0.50 | -5.74% | 110839 | 9275.52 | 3.43% | | 000807 | 云铝股份 | 29.87 | 11.93 | -1.82 | -5.74% | 732976 | 222799 | 2.11% | | 600961 | 株冶集团 | 26.59 | 14.32 | -1.66 | -5.88% | 352873 | 96758.4 | 4.69% | | 600459 | 贵研铂业 | 20.40 | 25.48 | -1.29 | -5.95% | 215972 | 45264.32 | 2.84% | | 600219 | 南山铝业 | 5.34 | 14.84 | -0.34 | -5.99% | 3498063 | 191621.2 | 3.05% | | 002160 | 常铝股份 | 4.59 | 70.14 | -0.30 | -6.13% | 376027 | 17597.45 | 3.65% | | 601609 | 金田股份 | 12.95 | 29.00 | -0.87 | -6.30% | 687619.1 | 91519.9 | 3.98% | | 000960 | 锡业股份 | 39.11 | 27.57 | -2.63 | -6.30% | 576583 | 231429 | 3.50% |
|