|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云铝股份(000807)有色金属冶炼和压延加工业上涨家数:54下跌家数:34平均涨幅:+0.53%平均换手:4.80%总成交额:1066.82亿元 更新时间：2026-01-15 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000751 | 锌业股份 | 4.83 | 113.99 | +0.44 | +10.02% | 2068190 | 97595.73 | 14.67% | | 002842 | 翔鹭钨业 | 19.14 | -1181.47 | +1.74 | +10.00% | 568510 | 103582.6 | 21.18% | | 002114 | 罗平锌电 | 10.15 | -31.34 | +0.92 | +9.97% | 431142 | 42395.03 | 13.33% | | 603799 | 华友钴业 | 78.50 | 27.83 | +4.52 | +6.11% | 930102 | 734143 | 4.94% | | 600331 | 宏达股份 | 13.59 | -1126.06 | +0.63 | +4.86% | 1007466 | 137647.3 | 4.96% | | 600255 | 鑫科材料 | 4.12 | 176.67 | +0.15 | +3.78% | 1930755 | 79362.08 | 10.69% | | 002460 | 赣锋锂业 | 71.65 | -106.69 | +2.59 | +3.75% | 722820 | 523196 | 5.98% | | 002333 | 罗普斯金 | 6.08 | 81.52 | +0.21 | +3.58% | 177554 | 10630.65 | 2.72% | | 002378 | 章源钨业 | 17.97 | 100.15 | +0.62 | +3.57% | 725982 | 129616.3 | 6.07% | | 002716 | 湖南白银 | 10.27 | 141.51 | +0.35 | +3.53% | 4898071 | 512702.4 | 21.07% | | 000060 | 中金岭南 | 6.78 | 26.81 | +0.21 | +3.20% | 2818793 | 193812.1 | 6.35% | | 600961 | 株冶集团 | 19.03 | 19.21 | +0.58 | +3.14% | 339597 | 65243.49 | 4.52% | | 000657 | 中钨高新 | 35.85 | 76.34 | +1.04 | +2.99% | 635093 | 230470.9 | 4.40% | | 300618 | 寒锐钴业 | 49.41 | 56.10 | +1.41 | +2.94% | 232907 | 116745.1 | 8.55% | | 601137 | 博威合金 | 23.13 | 18.01 | +0.66 | +2.94% | 376733 | 88159.38 | 4.26% | | 600595 | 中孚实业 | 9.23 | 31.79 | +0.22 | +2.44% | 727220 | 68238.48 | 1.81% | | 000633 | 合金投资 | 7.75 | 190.00 | +0.18 | +2.38% | 224424 | 17320.82 | 5.83% | | 603876 | 鼎胜新材 | 15.96 | 38.69 | +0.37 | +2.37% | 246404 | 39500.85 | 2.65% | | 002667 | 威领股份 | 14.55 | -18.22 | +0.31 | +2.18% | 170340 | 25042.92 | 7.20% | | 301219 | 腾远钴业 | 73.87 | 26.58 | +1.57 | +2.17% | 116641 | 86777 | 5.70% | | 601677 | 明泰铝业 | 14.95 | 10.67 | +0.31 | +2.12% | 431274 | 64486.91 | 3.54% | | 002466 | 天齐锂业 | 61.08 | -49.55 | +1.26 | +2.11% | 582705 | 359647.2 | 3.95% | | 000933 | 神火股份 | 31.00 | 16.37 | +0.55 | +1.81% | 424096 | 133647.2 | 1.89% | | 600549 | 厦门钨业 | 51.25 | 38.61 | +0.77 | +1.53% | 451386 | 233237.1 | 2.90% | | 601702 | 华峰铝业 | 19.92 | 15.96 | +0.26 | +1.32% | 90155 | 18059.66 | 0.90% | | 603271 | 永杰新材 | 40.80 | 20.45 | +0.50 | +1.24% | 22387 | 9158.17 | 5.69% | | 600362 | 江西铜业 | 60.52 | 26.19 | +0.72 | +1.20% | 747299.1 | 460094.8 | 3.60% | | 002237 | 恒邦股份 | 14.79 | 33.37 | +0.17 | +1.16% | 578324 | 86483.46 | 4.85% | | 000629 | 钒钛股份 | 3.51 | -698.62 | +0.04 | +1.15% | 2194291 | 77890.23 | 2.36% | | 002532 | 天山铝业 | 18.52 | 18.19 | +0.21 | +1.15% | 478779 | 90353.08 | 1.17% | | 600768 | 宁波富邦 | 15.40 | 150.84 | +0.17 | +1.12% | 28899 | 4423.62 | 2.16% | | 000831 | 中国稀土 | 52.85 | 517.99 | +0.58 | +1.11% | 314856 | 168328.2 | 2.97% | | 002160 | 常铝股份 | 5.83 | 119.64 | +0.06 | +1.04% | 833247.1 | 49101.74 | 10.50% | | 601388 | 怡球资源 | 3.22 | 182.73 | +0.03 | +0.94% | 822658 | 26754.24 | 3.74% | | 605208 | 永茂泰 | 13.43 | 85.64 | +0.12 | +0.90% | 37425 | 5039.39 | 1.13% | | 002128 | 电投能源 | 30.48 | 13.50 | +0.27 | +0.89% | 177183 | 54718.24 | 0.79% | | 603978 | 深圳新星 | 26.91 | -22.29 | +0.20 | +0.75% | 113215 | 30803.21 | 5.36% | | 600111 | 北方稀土 | 50.20 | 84.79 | +0.37 | +0.74% | 890495.1 | 451725.9 | 2.46% | | 002182 | 宝武镁业 | 17.47 | 185.69 | +0.12 | +0.69% | 266969 | 46889.36 | 3.08% | | 688257 | 新锐股份 | 41.66 | 49.76 | +0.27 | +0.65% | 28099.91 | 11621.68 | 1.11% | | 002379 | 宏创控股 | 29.27 | -2033.46 | +0.18 | +0.62% | 163022 | 48206.71 | 1.43% | | 600392 | 盛和资源 | 23.55 | 45.77 | +0.14 | +0.60% | 569598 | 136050.3 | 3.25% | | 002540 | 亚太科技 | 7.17 | 22.04 | +0.04 | +0.56% | 311879 | 22634.8 | 3.58% | | 000807 | 云铝股份 | 32.86 | 22.84 | +0.17 | +0.52% | 895944.9 | 300029.2 | 2.58% | | 300057 | 万顺新材 | 5.88 | -21.71 | +0.03 | +0.51% | 299253 | 17712.7 | 4.13% | | 600206 | 有研新材 | 21.67 | 65.88 | +0.10 | +0.46% | 157062 | 33988.5 | 1.86% | | 600361 | 创新新材 | 4.48 | 18.11 | +0.02 | +0.45% | 502819 | 22682.72 | 1.34% | | 603399 | 永杉锂业 | 11.29 | -30.68 | +0.04 | +0.36% | 187128 | 21385.26 | 3.65% | | 600281 | 华阳新材 | 6.16 | -106.96 | +0.02 | +0.33% | 146102 | 9060.351 | 2.84% | | 601609 | 金田股份 | 11.09 | 25.14 | +0.02 | +0.18% | 366935 | 41004.06 | 2.12% | | 002295 | 精艺股份 | 12.32 | 253.58 | +0.02 | +0.16% | 61286 | 7592.72 | 2.45% | | 000962 | 东方钽业 | 36.94 | 70.27 | +0.03 | +0.08% | 188998 | 69376.79 | 3.77% | | 688750 | 金天钛业 | 20.70 | 116.35 | +0.01 | +0.05% | 69039.73 | 14342.95 | 2.96% | | 688231 | 隆达股份 | 27.27 | 87.12 | +0.01 | +0.04% | 29933.5 | 8110.133 | 2.37% | | 300034 | 钢研高纳 | 22.21 | 127.96 | 0.00 | 0.00% | 524497 | 119500.1 | 6.84% | | 003038 | 鑫铂股份 | 16.10 | 100.73 | -0.01 | -0.06% | 31568 | 5099.55 | 1.91% | | 002167 | 东方锆业 | 13.31 | 40.15 | -0.01 | -0.08% | 338303 | 45550.56 | 4.47% | | 600110 | 诺德股份 | 7.37 | -56.10 | -0.02 | -0.27% | 412302 | 30584.72 | 2.38% | | 002824 | 和胜股份 | 18.83 | 46.82 | -0.06 | -0.32% | 37418 | 7096.24 | 1.98% | | 000737 | 北方铜业 | 15.81 | 39.87 | -0.06 | -0.38% | 1213608 | 195077.8 | 6.37% | | 601600 | 中国铝业 | 13.57 | 16.33 | -0.06 | -0.44% | 3426964 | 473264.7 | 2.60% | | 300697 | 电工合金 | 17.62 | 45.90 | -0.08 | -0.45% | 156151 | 28008.5 | 4.71% | | 000630 | 铜陵有色 | 6.09 | 44.16 | -0.03 | -0.49% | 4682063 | 291331.2 | 4.20% | | 002240 | 盛新锂能 | 35.03 | -35.15 | -0.18 | -0.51% | 481767 | 173476.7 | 5.28% | | 603527 | 众源新材 | 11.27 | 26.32 | -0.07 | -0.62% | 63722 | 7229.72 | 2.01% | | 601212 | 白银有色 | 7.00 | 293.04 | -0.05 | -0.71% | 4407907 | 314258.9 | 5.95% | | 600219 | 南山铝业 | 5.86 | 13.16 | -0.05 | -0.85% | 3069884 | 184062.9 | 2.67% | | 002988 | 豪美新材 | 39.31 | 54.32 | -0.42 | -1.06% | 18803 | 7477.91 | 0.75% | | 000612 | 焦作万方 | 12.66 | 15.61 | -0.14 | -1.09% | 642876 | 83399.7 | 5.40% | | 000960 | 锡业股份 | 39.55 | 34.15 | -0.45 | -1.13% | 646041 | 267213.7 | 3.93% | | 002578 | 闽发铝业 | 4.36 | -259.12 | -0.05 | -1.13% | 398953 | 17687.15 | 4.63% | | 000878 | 云南铜业 | 22.61 | 35.02 | -0.26 | -1.14% | 1225305 | 283257.9 | 6.12% | | 002428 | 云南锗业 | 36.57 | 571.82 | -0.47 | -1.27% | 488430 | 183374.5 | 7.48% | | 600459 | 贵研铂业 | 20.78 | 24.87 | -0.32 | -1.52% | 471018 | 100271.6 | 6.20% | | 920068 | 天工股份 | 20.08 | 121.97 | -0.32 | -1.57% | 52921 | 10725.57 | 8.44% | | 600456 | 宝钛股份 | 37.76 | 51.93 | -0.63 | -1.64% | 124355 | 47335.2 | 2.60% | | 600490 | 鹏欣资源 | 8.13 | 70.74 | -0.14 | -1.69% | 790811.1 | 65571.58 | 3.97% | | 300855 | 图南股份 | 33.58 | 100.37 | -0.67 | -1.96% | 31273 | 10583.29 | 1.11% | | 300489 | 光智科技 | 44.53 | 214.60 | -1.09 | -2.39% | 31047 | 13937.96 | 2.26% | | 002203 | 海亮股份 | 15.35 | 46.96 | -0.39 | -2.48% | 562303 | 87984.04 | 2.54% | | 600531 | 豫光金铅 | 13.62 | 18.85 | -0.41 | -2.92% | 1202678 | 168422 | 9.95% | | 002501 | 利源股份 | 2.63 | -13.53 | -0.08 | -2.95% | 712344.9 | 19053.48 | 2.01% | | 002149 | 西部材料 | 42.89 | 234.79 | -1.34 | -3.03% | 468595 | 199043.8 | 9.60% | | 688122 | 西部超导 | 90.63 | 69.53 | -2.86 | -3.06% | 318930.6 | 289341.2 | 4.91% | | 002171 | 楚江新材 | 13.76 | 39.26 | -0.58 | -4.04% | 897932.9 | 125119.4 | 5.56% | | 300337 | 银邦股份 | 16.43 | 1111.60 | -0.84 | -4.86% | 617586 | 103149.8 | 8.68% | | 300963 | 中洲特材 | 22.37 | 134.09 | -1.37 | -5.77% | 296962 | 66934.17 | 10.67% | | 920576 | 天力复合 | 90.20 | 253.08 | -7.05 | -7.25% | 51365 | 46852.93 | 4.79% | | 688102 | 斯瑞新材 | 42.86 | 231.16 | -3.77 | -8.08% | 365868.6 | 160089.2 | 4.99% |
|