|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云铝股份(000807)有色金属冶炼和压延加工业上涨家数:58下跌家数:29平均涨幅:+0.83%平均换手:4.98%总成交额:1113.68亿元 更新时间：2026-01-15 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000751 | 锌业股份 | 4.83 | 113.99 | +0.44 | +10.02% | 2078725 | 98104.6 | 14.74% | | 002842 | 翔鹭钨业 | 19.14 | -1181.47 | +1.74 | +10.00% | 576658 | 105142.1 | 21.48% | | 002114 | 罗平锌电 | 10.15 | -31.34 | +0.92 | +9.97% | 437381 | 43028.29 | 13.52% | | 603799 | 华友钴业 | 78.48 | 27.82 | +4.50 | +6.08% | 963768.9 | 760490.5 | 5.12% | | 600331 | 宏达股份 | 13.65 | -1131.04 | +0.69 | +5.32% | 1033689 | 141208.2 | 5.09% | | 600255 | 鑫科材料 | 4.14 | 177.53 | +0.17 | +4.28% | 1973794 | 81137.32 | 10.93% | | 002460 | 赣锋锂业 | 71.84 | -106.97 | +2.78 | +4.03% | 742114 | 537020.3 | 6.14% | | 600961 | 株冶集团 | 19.14 | 19.32 | +0.69 | +3.74% | 349313 | 67092.02 | 4.65% | | 002378 | 章源钨业 | 17.98 | 100.21 | +0.63 | +3.63% | 751282 | 134144.4 | 6.29% | | 002716 | 湖南白银 | 10.28 | 141.65 | +0.36 | +3.63% | 5117005 | 535143.5 | 22.01% | | 000657 | 中钨高新 | 36.05 | 76.76 | +1.24 | +3.56% | 676484 | 245257.5 | 4.68% | | 601137 | 博威合金 | 23.25 | 18.10 | +0.78 | +3.47% | 386102 | 90329.51 | 4.37% | | 000060 | 中金岭南 | 6.79 | 26.85 | +0.22 | +3.35% | 2900955 | 199377.4 | 6.53% | | 002333 | 罗普斯金 | 6.06 | 81.25 | +0.19 | +3.24% | 196853 | 11800.97 | 3.02% | | 300618 | 寒锐钴业 | 49.52 | 56.22 | +1.52 | +3.17% | 238102 | 119312.9 | 8.74% | | 603876 | 鼎胜新材 | 16.02 | 38.84 | +0.43 | +2.76% | 252990 | 40552.67 | 2.72% | | 000633 | 合金投资 | 7.76 | 190.25 | +0.19 | +2.51% | 230961 | 17827.16 | 6.00% | | 002667 | 威领股份 | 14.56 | -18.23 | +0.32 | +2.25% | 174580 | 25658.56 | 7.38% | | 301219 | 腾远钴业 | 73.92 | 26.60 | +1.62 | +2.24% | 121399 | 90290.89 | 5.93% | | 002466 | 天齐锂业 | 61.13 | -49.59 | +1.31 | +2.19% | 602191 | 371533.3 | 4.08% | | 601677 | 明泰铝业 | 14.96 | 10.68 | +0.32 | +2.19% | 442825 | 66209.43 | 3.64% | | 300034 | 钢研高纳 | 22.63 | 130.38 | +0.42 | +1.89% | 546507 | 124447.6 | 7.12% | | 600595 | 中孚实业 | 9.18 | 31.62 | +0.17 | +1.89% | 773300.9 | 72469.05 | 1.93% | | 600549 | 厦门钨业 | 51.37 | 38.70 | +0.89 | +1.76% | 474970 | 245286.1 | 3.06% | | 000933 | 神火股份 | 30.93 | 16.34 | +0.48 | +1.58% | 446944 | 140709.1 | 1.99% | | 600768 | 宁波富邦 | 15.46 | 151.43 | +0.23 | +1.51% | 30228 | 4628.56 | 2.26% | | 603271 | 永杰新材 | 40.89 | 20.50 | +0.59 | +1.46% | 22890 | 9363.36 | 5.82% | | 002237 | 恒邦股份 | 14.83 | 33.46 | +0.21 | +1.44% | 601721 | 89941.53 | 5.05% | | 002160 | 常铝股份 | 5.85 | 120.05 | +0.08 | +1.39% | 846831.1 | 49893.89 | 10.67% | | 000831 | 中国稀土 | 52.97 | 519.17 | +0.70 | +1.34% | 326996 | 174739.9 | 3.08% | | 601702 | 华峰铝业 | 19.92 | 15.96 | +0.26 | +1.32% | 92473 | 18520.8 | 0.93% | | 600362 | 江西铜业 | 60.58 | 26.22 | +0.78 | +1.30% | 809110 | 497456.6 | 3.90% | | 605208 | 永茂泰 | 13.47 | 85.90 | +0.16 | +1.20% | 38979 | 5248.25 | 1.18% | | 000629 | 钒钛股份 | 3.51 | -698.62 | +0.04 | +1.15% | 2267101 | 80440.02 | 2.44% | | 002182 | 宝武镁业 | 17.54 | 186.44 | +0.19 | +1.10% | 277712 | 48764.9 | 3.21% | | 688257 | 新锐股份 | 41.83 | 49.97 | +0.44 | +1.06% | 30792.59 | 12745.49 | 1.22% | | 600206 | 有研新材 | 21.78 | 66.21 | +0.21 | +0.97% | 169538 | 36700 | 2.00% | | 601388 | 怡球资源 | 3.22 | 182.73 | +0.03 | +0.94% | 837728 | 27238.6 | 3.81% | | 603978 | 深圳新星 | 26.95 | -22.32 | +0.24 | +0.90% | 115369 | 31383.04 | 5.47% | | 600361 | 创新新材 | 4.50 | 18.19 | +0.04 | +0.90% | 521047 | 23499.04 | 1.39% | | 300057 | 万顺新材 | 5.90 | -21.79 | +0.05 | +0.85% | 311257 | 18419.46 | 4.29% | | 600392 | 盛和资源 | 23.60 | 45.86 | +0.19 | +0.81% | 586370 | 139999.2 | 3.35% | | 603399 | 永杉锂业 | 11.34 | -30.81 | +0.09 | +0.80% | 192541 | 21997.21 | 3.76% | | 002128 | 电投能源 | 30.44 | 13.49 | +0.23 | +0.76% | 194082 | 59853.09 | 0.87% | | 600111 | 北方稀土 | 50.18 | 84.76 | +0.35 | +0.70% | 923352 | 468209.5 | 2.55% | | 002540 | 亚太科技 | 7.18 | 22.07 | +0.05 | +0.70% | 322104 | 23366.74 | 3.69% | | 002379 | 宏创控股 | 29.28 | -2034.15 | +0.19 | +0.65% | 167415 | 49489.28 | 1.47% | | 600281 | 华阳新材 | 6.18 | -107.30 | +0.04 | +0.65% | 149310 | 9257.97 | 2.90% | | 688750 | 金天钛业 | 20.82 | 117.03 | +0.13 | +0.63% | 71125.61 | 14775.65 | 3.05% | | 002295 | 精艺股份 | 12.36 | 254.41 | +0.06 | +0.49% | 62816 | 7781.351 | 2.51% | | 601609 | 金田股份 | 11.12 | 25.21 | +0.05 | +0.45% | 381093 | 42573.36 | 2.20% | | 688231 | 隆达股份 | 27.37 | 87.44 | +0.11 | +0.40% | 30965.97 | 8392.423 | 2.45% | | 002532 | 天山铝业 | 18.38 | 18.06 | +0.07 | +0.38% | 519411 | 97829.8 | 1.26% | | 002167 | 东方锆业 | 13.37 | 40.33 | +0.05 | +0.38% | 345762 | 46544.83 | 4.57% | | 000807 | 云铝股份 | 32.80 | 22.80 | +0.11 | +0.34% | 941447.1 | 314946.5 | 2.71% | | 003038 | 鑫铂股份 | 16.15 | 101.04 | +0.04 | +0.25% | 32440 | 5239.98 | 1.96% | | 000962 | 东方钽业 | 36.97 | 70.32 | +0.06 | +0.16% | 194056 | 71244.52 | 3.87% | | 002824 | 和胜股份 | 18.92 | 47.04 | +0.03 | +0.16% | 38623 | 7323.28 | 2.04% | | 600110 | 诺德股份 | 7.39 | -56.26 | 0.00 | 0.00% | 436070 | 32332.85 | 2.51% | | 300697 | 电工合金 | 17.70 | 46.11 | 0.00 | 0.00% | 160300 | 28739.94 | 4.84% | | 603527 | 众源新材 | 11.33 | 26.46 | -0.01 | -0.09% | 65431 | 7422.53 | 2.06% | | 601600 | 中国铝业 | 13.61 | 16.38 | -0.02 | -0.15% | 3604821 | 497366.5 | 2.74% | | 002988 | 豪美新材 | 39.63 | 54.76 | -0.10 | -0.25% | 19611 | 7796.36 | 0.79% | | 000737 | 北方铜业 | 15.79 | 39.82 | -0.08 | -0.50% | 1271335 | 204176.5 | 6.68% | | 000612 | 焦作万方 | 12.73 | 15.70 | -0.07 | -0.55% | 683722 | 88565.56 | 5.74% | | 601212 | 白银有色 | 7.01 | 293.46 | -0.04 | -0.57% | 4502596 | 320876.9 | 6.08% | | 002240 | 盛新锂能 | 35.01 | -35.13 | -0.20 | -0.57% | 508829 | 182934 | 5.57% | | 000630 | 铜陵有色 | 6.08 | 44.09 | -0.04 | -0.65% | 4974722 | 309110.1 | 4.46% | | 002428 | 云南锗业 | 36.77 | 574.95 | -0.27 | -0.73% | 510106 | 191306.8 | 7.81% | | 000878 | 云南铜业 | 22.69 | 35.14 | -0.18 | -0.79% | 1308229 | 301929.3 | 6.53% | | 000960 | 锡业股份 | 39.67 | 34.25 | -0.33 | -0.83% | 694636 | 286391.9 | 4.22% | | 002578 | 闽发铝业 | 4.37 | -259.72 | -0.04 | -0.91% | 432654 | 19155.55 | 5.02% | | 600219 | 南山铝业 | 5.85 | 13.14 | -0.06 | -1.02% | 3362261 | 201152.1 | 2.93% | | 600459 | 贵研铂业 | 20.87 | 24.98 | -0.23 | -1.09% | 488190 | 103838.8 | 6.43% | | 600456 | 宝钛股份 | 37.97 | 52.22 | -0.42 | -1.09% | 129764 | 49379.46 | 2.72% | | 300855 | 图南股份 | 33.83 | 101.11 | -0.42 | -1.23% | 32262 | 10916.54 | 1.15% | | 920068 | 天工股份 | 20.11 | 122.15 | -0.29 | -1.42% | 54030 | 10948.64 | 8.62% | | 600490 | 鹏欣资源 | 8.14 | 70.83 | -0.13 | -1.57% | 838260 | 69421.66 | 4.21% | | 688122 | 西部超导 | 91.91 | 70.51 | -1.58 | -1.69% | 333345.2 | 302490.6 | 5.13% | | 300489 | 光智科技 | 44.80 | 215.90 | -0.82 | -1.80% | 32052 | 14386.73 | 2.34% | | 002203 | 海亮股份 | 15.41 | 47.15 | -0.33 | -2.10% | 582744 | 91116.02 | 2.63% | | 002501 | 利源股份 | 2.64 | -13.58 | -0.07 | -2.58% | 771831.1 | 20616.27 | 2.18% | | 600531 | 豫光金铅 | 13.65 | 18.89 | -0.38 | -2.71% | 1314444 | 183620.1 | 10.87% | | 002171 | 楚江新材 | 13.89 | 39.63 | -0.45 | -3.14% | 928652.9 | 129358.9 | 5.75% | | 002149 | 西部材料 | 42.82 | 234.40 | -1.41 | -3.19% | 478158 | 203139.6 | 9.80% | | 300963 | 中洲特材 | 22.90 | 137.26 | -0.84 | -3.54% | 309052 | 69664.17 | 11.10% | | 300337 | 银邦股份 | 16.64 | 1125.81 | -0.63 | -3.65% | 634581 | 105955.8 | 8.92% | | 688102 | 斯瑞新材 | 43.37 | 233.91 | -3.26 | -6.99% | 372932.1 | 163129.5 | 5.08% | | 920576 | 天力复合 | 90.09 | 252.77 | -7.16 | -7.36% | 52832 | 48173.98 | 4.93% |
|