|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云铝股份(000807)云南省上涨家数:9下跌家数:29平均涨幅:-1.27%平均换手:2.36%总成交额:256.85亿元 更新时间：2026-05-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002812 | 恩捷股份 | 80.58 | 209.99 | +2.11 | +2.69% | 382018 | 303025.7 | 4.64% | | 000807 | 云铝股份 | 30.46 | 12.17 | +0.45 | +1.50% | 626531 | 190293.9 | 1.81% | | 920152 | 昆工科技 | 17.99 | -9.40 | +0.24 | +1.35% | 27224 | 4940.598 | 3.32% | | 002200 | *ST交投 | 7.66 | -366.94 | +0.10 | +1.32% | 12192 | 921.0201 | 0.62% | | 600096 | 云天化 | 31.67 | 10.91 | +0.36 | +1.15% | 325333 | 101735.8 | 1.78% | | 600725 | 云维股份 | 4.13 | -135.33 | +0.03 | +0.73% | 247778 | 10242.99 | 2.01% | | 002428 | 云南锗业 | 91.00 | 3119.28 | +0.41 | +0.45% | 1029894 | 948315.9 | 15.77% | | 600497 | 驰宏锌锗 | 9.97 | 41.78 | +0.04 | +0.40% | 1439678 | 142407.2 | 2.86% | | 000960 | 锡业股份 | 36.46 | 25.70 | +0.11 | +0.30% | 594157 | 211813.8 | 3.61% | | 000560 | 我爱我家 | 2.96 | -71.55 | 0.00 | 0.00% | 1120262 | 33349.88 | 4.79% | | 000538 | 云南白药 | 50.78 | 17.24 | -0.10 | -0.20% | 47689 | 24262.51 | 0.27% | | 600883 | 博闻科技 | 9.21 | 77.28 | -0.02 | -0.22% | 40406 | 3721.011 | 1.71% | | 300957 | 贝泰妮 | 39.00 | 30.41 | -0.11 | -0.28% | 47458 | 18377.05 | 1.12% | | 300767 | 震安科技 | 22.67 | -55.86 | -0.12 | -0.53% | 73664 | 16484 | 3.07% | | 000878 | 云南铜业 | 17.87 | 32.08 | -0.11 | -0.61% | 452198 | 79681.54 | 2.26% | | 601236 | 红塔证券 | 7.14 | 30.23 | -0.08 | -1.11% | 93168 | 6658.569 | 0.20% | | 600459 | 贵研铂业 | 19.75 | 24.67 | -0.23 | -1.15% | 192749 | 38411.87 | 2.54% | | 300142 | 沃森生物 | 14.02 | 78.46 | -0.17 | -1.20% | 928136 | 132201.4 | 5.95% | | 605296 | 神农集团 | 28.91 | -28.20 | -0.36 | -1.23% | 35533 | 10290.44 | 0.69% | | 605266 | 健之佳 | 19.20 | 19.71 | -0.25 | -1.29% | 13245 | 2545.147 | 0.86% | | 002033 | 丽江股份 | 9.02 | 20.18 | -0.13 | -1.42% | 122961 | 11073.52 | 2.24% | | 300505 | 川金诺 | 23.43 | 15.23 | -0.34 | -1.43% | 106609 | 25008.56 | 4.91% | | 002265 | 建设工业 | 22.55 | 100.07 | -0.37 | -1.61% | 86582 | 19644.41 | 0.84% | | 600422 | 昆药集团 | 8.55 | 55.00 | -0.15 | -1.72% | 95672 | 8161.373 | 1.26% | | 601099 | 太平洋 | 3.54 | 144.51 | -0.07 | -1.94% | 907784 | 32262.16 | 1.33% | | 002059 | 云南旅游 | 4.48 | -14.40 | -0.09 | -1.97% | 78877 | 3538.32 | 0.80% | | 600265 | *ST景谷 | 21.14 | -11.91 | -0.46 | -2.13% | 5108 | 1087.238 | 0.39% | | 920266 | 生物谷 | 7.71 | -24.20 | -0.17 | -2.16% | 6175 | 477.6258 | 0.52% | | 301311 | 昆船智能 | 16.27 | -37.40 | -0.41 | -2.46% | 21311 | 3478.882 | 0.89% | | 002727 | 一心堂 | 12.11 | 25.40 | -0.31 | -2.50% | 68978 | 8375.495 | 1.76% | | 002114 | 罗平锌电 | 8.73 | -16.37 | -0.23 | -2.57% | 111970 | 9784.06 | 3.46% | | 600995 | 南网储能 | 14.65 | 26.48 | -0.42 | -2.79% | 249681 | 36714.22 | 0.78% | | 300755 | 华致酒行 | 17.49 | -18.17 | -0.53 | -2.94% | 153414 | 27182.99 | 3.68% | | 000903 | ST云动 | 1.91 | -3.68 | -0.06 | -3.05% | 416814 | 8060.798 | 2.17% | | 000948 | 南天信息 | 14.46 | 131.49 | -0.54 | -3.60% | 51630 | 7526.62 | 1.33% | | 600239 | ST云城 | 1.52 | -8.99 | -0.06 | -3.80% | 290564 | 4474.877 | 1.81% | | 600792 | 云煤能源 | 4.10 | -9.26 | -0.17 | -3.98% | 206949 | 8534.173 | 1.86% | | 600025 | 华能水电 | 9.45 | 20.62 | -0.45 | -4.55% | 565042 | 54236.4 | 0.30% | | 002053 | 云南能投 | 11.94 | 49.68 | -0.61 | -4.86% | 158974 | 19155.32 | 1.73% |
|