|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云铝股份(000807)云南省上涨家数:20下跌家数:18平均涨幅:+0.88%平均换手:2.82%总成交额:207.44亿元 更新时间：2026-01-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600725 | 云维股份 | 4.52 | -78.58 | +0.41 | +9.98% | 487844 | 21646.79 | 3.96% | | 002114 | 罗平锌电 | 10.15 | -31.34 | +0.92 | +9.97% | 405422 | 39784.45 | 12.54% | | 300505 | 川金诺 | 28.22 | 20.96 | +1.70 | +6.41% | 453125 | 127797.6 | 20.85% | | 600497 | 驰宏锌锗 | 9.03 | 39.83 | +0.46 | +5.37% | 2163052 | 195350.2 | 4.29% | | 600096 | 云天化 | 35.46 | 11.47 | +1.17 | +3.41% | 479515 | 170359.3 | 2.63% | | 000960 | 锡业股份 | 41.32 | 35.68 | +1.32 | +3.30% | 523696 | 218070.8 | 3.18% | | 002812 | 恩捷股份 | 54.58 | -49.36 | +1.74 | +3.29% | 293738 | 159708.2 | 3.57% | | 000807 | 云铝股份 | 33.75 | 23.46 | +1.06 | +3.24% | 768430 | 257679.4 | 2.22% | | 002059 | 云南旅游 | 5.79 | -19.76 | +0.14 | +2.48% | 431069 | 24660.27 | 4.39% | | 920152 | 昆工科技 | 27.13 | -36.90 | +0.48 | +1.80% | 15468 | 4216.929 | 1.88% | | 000878 | 云南铜业 | 23.23 | 35.98 | +0.36 | +1.57% | 1021056 | 236572.3 | 5.10% | | 600422 | 昆药集团 | 13.18 | 21.10 | +0.20 | +1.54% | 192601 | 25621.6 | 2.54% | | 600995 | 南网储能 | 13.48 | 28.44 | +0.17 | +1.28% | 126895 | 17051.23 | 0.40% | | 002033 | 丽江股份 | 9.47 | 24.72 | +0.10 | +1.07% | 118965 | 11240.16 | 2.17% | | 300767 | 震安科技 | 21.07 | -54.66 | +0.13 | +0.62% | 93917 | 20320.31 | 3.91% | | 002428 | 云南锗业 | 37.23 | 582.14 | +0.19 | +0.51% | 407742 | 153680.4 | 6.24% | | 600459 | 贵研铂业 | 21.18 | 25.35 | +0.08 | +0.38% | 386317 | 82549.16 | 5.09% | | 605296 | 神农集团 | 28.67 | 22.52 | +0.07 | +0.24% | 11493 | 3294.59 | 0.22% | | 300957 | 贝泰妮 | 41.30 | 48.57 | +0.06 | +0.15% | 38172 | 15884.04 | 0.90% | | 600025 | 华能水电 | 9.19 | 19.88 | +0.01 | +0.11% | 92368 | 8481.25 | 0.05% | | 600883 | 博闻科技 | 8.13 | 53.35 | 0.00 | 0.00% | 17716 | 1442.2 | 0.75% | | 000538 | 云南白药 | 56.62 | 19.43 | -0.02 | -0.04% | 34043 | 19270.92 | 0.19% | | 605266 | 健之佳 | 20.01 | 24.18 | -0.02 | -0.10% | 10207 | 2039.9 | 0.66% | | 000560 | 我爱我家 | 2.94 | 64.57 | -0.01 | -0.34% | 1059066 | 31503.09 | 4.69% | | 600239 | 云南城投 | 2.35 | -36.76 | -0.01 | -0.42% | 137488 | 3233.978 | 0.86% | | 600265 | ST景谷 | 18.80 | -8.91 | -0.09 | -0.48% | 1762 | 330.55 | 0.14% | | 000903 | ST云动 | 2.65 | -4.26 | -0.02 | -0.75% | 138972 | 3690.5 | 0.72% | | 002053 | 云南能投 | 11.88 | 32.85 | -0.09 | -0.75% | 44414 | 5305.08 | 0.48% | | 002727 | 一心堂 | 13.48 | 87.49 | -0.14 | -1.03% | 75695 | 10230.65 | 1.91% | | 002200 | *ST交投 | 7.39 | -26.23 | -0.08 | -1.07% | 11841 | 877.97 | 0.60% | | 301311 | 昆船智能 | 19.25 | -159.84 | -0.21 | -1.08% | 18406 | 3560.022 | 0.77% | | 002265 | 建设工业 | 26.97 | 261.17 | -0.34 | -1.24% | 66553 | 18088.58 | 0.64% | | 600792 | 云煤能源 | 3.97 | -8.27 | -0.06 | -1.49% | 138431 | 5560.73 | 1.25% | | 601236 | 红塔证券 | 8.30 | 40.09 | -0.15 | -1.78% | 156642 | 13114.88 | 0.33% | | 300755 | 华致酒行 | 17.28 | -22.37 | -0.35 | -1.99% | 33607 | 5858.896 | 0.81% | | 920266 | 生物谷 | 9.53 | -10.58 | -0.20 | -2.06% | 15159 | 1466.226 | 1.28% | | 000948 | 南天信息 | 18.60 | 148.61 | -0.41 | -2.16% | 78924 | 14781.82 | 2.03% | | 300142 | 沃森生物 | 12.48 | 405.32 | -0.29 | -2.27% | 379858 | 48094.67 | 2.44% | | 601099 | 太平洋 | 4.27 | 88.36 | -0.14 | -3.17% | 2125115 | 91971.24 | 3.12% |
|