中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
云铝股份(000807)云南上涨家数:15下跌家数:21平均涨幅:-0.03%平均换手:1.64%总成交额:0.49亿元
更新时间:2020-04-05 09:03:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000903云内动力4.6950.50+0.43+10.09%1387156505.750.78%
002428云南锗业9.90-111.78+0.50+5.32%31492930907.24.89%
002200*ST云投6.7033.74+0.25+3.88%305282007.831.75%
300142沃森生物31.98339.04+0.92+2.96%317441101164.22.18%
300505川金诺19.4926.91+0.32+1.67%189973690.663.02%
002053云南能投6.7119.77+0.11+1.67%318952135.550.86%
002727一心堂25.3623.85+0.37+1.48%9446224038.293.15%
000538云南白药84.5930.42+1.11+1.33%5195943963.360.87%
600883博闻科技7.73251.75+0.08+1.05%428663293.851.82%
600096云天化5.4144.47+0.05+0.93%193165104361.46%
600422昆药集团9.7817.34+0.08+0.82%728197139.60.96%
002812恩捷股份48.4645.92+0.35+0.73%12104458721.562.18%
603963大理药业10.4888.49+0.05+0.48%8714914.090.88%
600265ST景谷21.42134.25+0.07+0.33%844180.160.07%
600995文山电力7.4210.15+0.02+0.27%250931851.410.52%
002750龙津药业9.683364.53-0.01-0.10%567255538.431.43%
600025华能水电3.607.69-0.01-0.28%1379014962.950.15%
000560我爱我家3.2710.00-0.01-0.30%740962412.120.41%
601236红塔证券19.63104.97-0.09-0.46%29290557826.448.05%
002059云南旅游4.4310.15-0.03-0.67%456812022.410.63%
600239云南城投2.83-5.69-0.02-0.70%753412137.10.47%
000878云南铜业9.8553.05-0.07-0.71%11114210955.410.68%
002033丽江股份5.8415.93-0.05-0.85%431322520.430.78%
300755华致酒行20.4826.88-0.27-1.30%187483865.581.57%
600725ST云维2.24329.34-0.03-1.32%15645351.760.13%
600459贵研铂业13.6530.59-0.19-1.37%650508925.721.49%
002265西仪股份7.49327.03-0.14-1.83%186821410.040.61%
600497驰宏锌锗3.5629.70-0.07-1.93%2127877602.590.49%
600792云煤能源3.019.34-0.06-1.95%31026937.450.31%
000807云铝股份3.82-9.30-0.08-2.05%32556712496.881.25%
000667美好置业2.71205.00-0.06-2.17%3085958440.541.26%
000960锡业股份8.3719.09-0.19-2.22%13050310994.010.78%
000948南天信息10.9499.41-0.29-2.58%466775147.371.46%
601099太平洋3.24-29.66-0.11-3.28%996260.932560.091.46%
002114罗平锌电6.9091.51-0.26-3.63%499143520.721.54%
300767震安科技76.6467.95-3.36-4.20%1711513159.498.56%

转至云铝股份(000807)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。