|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云铝股份(000807)云南省上涨家数:24下跌家数:14平均涨幅:+0.14%平均换手:2.18%总成交额:138.04亿元 更新时间：2025-12-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002200 | *ST交投 | 7.59 | -26.93 | +0.24 | +3.27% | 18994 | 1415.382 | 0.97% | | 600459 | 贵研铂业 | 20.48 | 24.51 | +0.46 | +2.30% | 800043.1 | 164636.5 | 10.53% | | 002265 | 建设工业 | 25.73 | 249.16 | +0.51 | +2.02% | 91687 | 23483.92 | 2.27% | | 301311 | 昆船智能 | 18.56 | -154.11 | +0.35 | +1.92% | 23040 | 4254 | 0.96% | | 000807 | 云铝股份 | 29.96 | 20.82 | +0.52 | +1.77% | 406206 | 120543.9 | 1.17% | | 000878 | 云南铜业 | 18.34 | 28.40 | +0.24 | +1.33% | 535950 | 97765.82 | 2.67% | | 300142 | 沃森生物 | 11.20 | 363.75 | +0.14 | +1.27% | 150025 | 16761.45 | 0.96% | | 601099 | 太平洋 | 4.13 | 85.46 | +0.04 | +0.98% | 805760 | 33139.54 | 1.18% | | 601236 | 红塔证券 | 8.27 | 39.95 | +0.07 | +0.85% | 93226 | 7678.792 | 0.20% | | 600422 | 昆药集团 | 12.48 | 19.98 | +0.09 | +0.73% | 30412 | 3781.521 | 0.40% | | 002812 | 恩捷股份 | 51.92 | -46.95 | +0.36 | +0.70% | 380228 | 196562.4 | 4.62% | | 002053 | 云南能投 | 11.74 | 32.46 | +0.07 | +0.60% | 57559 | 6758.016 | 0.63% | | 000948 | 南天信息 | 16.86 | 134.70 | +0.10 | +0.60% | 23968 | 4032.954 | 0.62% | | 000538 | 云南白药 | 56.50 | 19.39 | +0.31 | +0.55% | 59190 | 33419.69 | 0.33% | | 000903 | ST云动 | 2.68 | -4.31 | +0.01 | +0.37% | 161581 | 4328.242 | 0.84% | | 002059 | 云南旅游 | 5.39 | -18.40 | +0.02 | +0.37% | 201401 | 10765.81 | 2.05% | | 600883 | 博闻科技 | 8.09 | 53.09 | +0.03 | +0.37% | 23137 | 1874.161 | 0.98% | | 000560 | 我爱我家 | 2.91 | 63.91 | +0.01 | +0.34% | 588346 | 17078.21 | 2.61% | | 002033 | 丽江股份 | 9.27 | 24.20 | +0.03 | +0.32% | 109618 | 10117.6 | 1.99% | | 920266 | 生物谷 | 9.34 | -10.37 | +0.03 | +0.32% | 6913 | 644.3854 | 0.58% | | 600497 | 驰宏锌锗 | 7.21 | 31.81 | +0.02 | +0.28% | 987576.9 | 71513.73 | 1.96% | | 600792 | 云煤能源 | 4.00 | -8.33 | +0.01 | +0.25% | 127985 | 5088.916 | 1.15% | | 300957 | 贝泰妮 | 40.83 | 48.02 | +0.07 | +0.17% | 25382 | 10352.21 | 0.60% | | 600995 | 南网储能 | 12.78 | 26.97 | +0.01 | +0.08% | 88041 | 11186.82 | 0.28% | | 600239 | 云南城投 | 2.41 | -37.70 | 0.00 | 0.00% | 183484 | 4416.679 | 1.14% | | 605266 | 健之佳 | 19.57 | 23.65 | -0.01 | -0.05% | 15765 | 3081.513 | 1.02% | | 600096 | 云天化 | 30.79 | 9.96 | -0.02 | -0.06% | 284475 | 86996.45 | 1.56% | | 600025 | 华能水电 | 9.23 | 19.97 | -0.01 | -0.11% | 166440 | 15327.32 | 0.09% | | 002727 | 一心堂 | 13.68 | 88.79 | -0.02 | -0.15% | 126134 | 17209.52 | 3.17% | | 605296 | 神农集团 | 27.77 | 21.81 | -0.13 | -0.47% | 15454 | 4277.691 | 0.30% | | 002428 | 云南锗业 | 30.35 | 474.56 | -0.18 | -0.59% | 539882 | 163505.6 | 8.27% | | 002114 | 罗平锌电 | 8.37 | -25.85 | -0.06 | -0.71% | 133228 | 11188.09 | 4.12% | | 300755 | 华致酒行 | 18.62 | -24.10 | -0.15 | -0.80% | 34664 | 6486.647 | 0.83% | | 920152 | 昆工科技 | 23.58 | -32.07 | -0.26 | -1.09% | 24539 | 5739.918 | 2.99% | | 300505 | 川金诺 | 22.32 | 16.58 | -0.26 | -1.15% | 133900 | 29950 | 6.16% | | 600265 | ST景谷 | 20.53 | -9.73 | -0.27 | -1.30% | 3199 | 657.841 | 0.25% | | 000960 | 锡业股份 | 27.48 | 23.73 | -0.43 | -1.54% | 412760 | 113061.1 | 2.51% | | 600725 | 云维股份 | 4.05 | -70.41 | -0.14 | -3.34% | 491666 | 19840.75 | 3.99% | | 300767 | 震安科技 | 21.56 | -55.93 | -1.12 | -4.94% | 190730 | 41476.82 | 7.95% |
|