|
| 新城控股(601155)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 9.11 | +6.18% | 4587.38万 | 4.18亿 | 2.03 | | 2024-04-25 | 8.58 | +4.13% | 4604.56万 | 3.95亿 | 2.04 | | 2024-04-24 | 8.24 | +1.23% | 4549.56万 | 3.75亿 | 2.02 | | 2024-04-23 | 8.14 | -0.37% | 4584.64万 | 3.73亿 | 2.03 | | 2024-04-22 | 8.17 | +1.11% | 4556.29万 | 3.72亿 | 2.02 | | 2024-04-19 | 8.08 | -2.06% | 4622.16万 | 3.73亿 | 2.05 | | 2024-04-18 | 8.25 | -1.20% | 4683.37万 | 3.86亿 | 2.08 | | 2024-04-17 | 8.35 | +3.73% | 4769.80万 | 3.98亿 | 2.11 | | 2024-04-16 | 8.05 | -2.54% | 4638.16万 | 3.73亿 | 2.06 | | 2024-04-15 | 8.26 | -1.43% | 4598.27万 | 3.80亿 | 2.04 | | 2024-04-12 | 8.38 | -3.34% | 4638.78万 | 3.89亿 | 2.06 | | 2024-04-11 | 8.67 | -2.14% | 4671.75万 | 4.05亿 | 2.07 | | 2024-04-10 | 8.86 | -2.74% | 4697.15万 | 4.16亿 | 2.08 | | 2024-04-09 | 9.11 | +1.11% | 4692.16万 | 4.27亿 | 2.08 | | 2024-04-08 | 9.01 | -2.28% | 4601.83万 | 4.15亿 | 2.04 | | 2024-04-03 | 9.22 | -0.54% | 4626.75万 | 4.27亿 | 2.05 | | 2024-04-02 | 9.27 | -3.44% | 4715.07万 | 4.37亿 | 2.09 | | 2024-03-28 | 9.80 | +0.82% | 4926.29万 | 4.83亿 | 2.18 | | 2024-03-27 | 9.72 | -4.14% | 4892.80万 | 4.76亿 | 2.17 | | 2024-03-26 | 10.14 | +1.10% | 5101.07万 | 5.17亿 | 2.26 | | 2024-03-25 | 10.03 | +2.35% | 5269.49万 | 5.29亿 | 2.34 | | 2024-03-22 | 9.80 | -2.87% | 5296.29万 | 5.19亿 | 2.35 | | 2024-03-21 | 10.09 | +0.90% | 5318.03万 | 5.37亿 | 2.36 | | 2024-03-20 | 10.00 | -0.30% | 5259.11万 | 5.26亿 | 2.33 | | 2024-03-19 | 10.03 | -0.79% | 5293.21万 | 5.31亿 | 2.35 | | 2024-03-18 | 10.11 | -0.20% | 5300.29万 | 5.36亿 | 2.35 | | 2024-03-15 | 10.13 | -1.55% | 5292.72万 | 5.36亿 | 2.35 | | 2024-03-14 | 10.29 | +0.68% | 5398.63万 | 5.56亿 | 2.39 | | 2024-03-13 | 10.22 | -2.76% | 5265.49万 | 5.38亿 | 2.33 | | 2024-03-12 | 10.51 | +4.06% | 5408.42万 | 5.68亿 | 2.40 | | 2024-03-11 | 10.10 | +4.34% | 5298.82万 | 5.35亿 | 2.35 | | 2024-03-08 | 9.68 | -1.63% | 5104.84万 | 4.94亿 | 2.26 | | 2024-03-07 | 9.84 | -1.60% | 5053.09万 | 4.97亿 | 2.24 | | 2024-03-06 | 10.00 | +0.30% | 5091.42万 | 5.09亿 | 2.26 | | 2024-03-05 | 9.97 | -1.38% | 5094.65万 | 5.08亿 | 2.26 | | 2024-03-04 | 10.11 | -2.32% | 5092.80万 | 5.15亿 | 2.26 | | 2024-03-01 | 10.35 | -0.58% | 5229.46万 | 5.41亿 | 2.32 | | 2024-02-29 | 10.41 | +1.86% | 5294.00万 | 5.51亿 | 2.35 | | 2024-02-28 | 10.22 | -2.67% | 5288.14万 | 5.40亿 | 2.34 | | 2024-02-27 | 10.50 | +1.16% | 5340.98万 | 5.61亿 | 2.37 | | 2024-02-26 | 10.38 | -0.48% | 5269.74万 | 5.47亿 | 2.34 | | 2024-02-23 | 10.43 | +2.05% | 4991.90万 | 5.21亿 | 2.21 | | 2024-02-22 | 10.22 | -0.10% | 4968.74万 | 5.08亿 | 2.20 | | 2024-02-21 | 10.23 | +3.96% | 4798.97万 | 4.91亿 | 2.13 | | 2024-02-20 | 9.84 | +0.72% | 4564.11万 | 4.49亿 | 2.02 | | 2024-02-19 | 9.77 | +0.31% | 4426.40万 | 4.32亿 | 1.96 | | 2024-02-08 | 9.74 | +5.64% | 4430.17万 | 4.31亿 | 1.96 | | 2024-02-07 | 9.22 | +0.99% | 4237.44万 | 3.91亿 | 1.88 | | 2024-02-06 | 9.13 | +4.46% | 4007.21万 | 3.66亿 | 1.78 | | 2024-02-05 | 8.74 | -9.34% | 3921.07万 | 3.43亿 | 1.74 | |
|