中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新城控股(601155)江苏上涨家数:320下跌家数:72平均涨幅:+1.16%平均换手:2.07%总成交额:3.36亿元
更新时间:2019-10-23 01:42:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600358国旅联合3.93-23.61+0.36+10.08%887263414.441.76%
300598诚迈科技92.40441.80+8.40+10.00%9897589419.1520.46%
002438江苏神通8.1925.69+0.65+8.62%1040758249.662.59%
300416苏试试验29.0551.09+1.95+7.20%6831019287.077.89%
300356光一科技6.64101.02+0.38+6.07%26447416912.017.18%
300394天孚通信38.2848.03+2.18+6.04%4524317070.492.57%
300670大烨智能10.4179.04+0.55+5.58%12353912957.538.80%
300651金陵体育30.98108.15+1.63+5.55%250857686.385.60%
603912佳力图15.8732.00+0.83+5.52%1222951921111.21%
601155新城控股32.817.02+1.62+5.19%28575191615.071.27%
603688石英股份14.9331.46+0.73+5.14%535197916.321.59%
002384东山精密19.5332.91+0.93+5.00%49154195181.74.02%
002387维信诺15.48109.11+0.73+4.95%12755619499.831.19%
300240飞力达7.49-799827.80+0.35+4.90%26716619421.457.32%
603722阿科力24.9575.80+1.15+4.83%280756910.156.89%
603699纽威股份11.5827.27+0.53+4.80%385924428.420.51%
300782卓胜微376.50209.22+16.42+4.56%1664461986.896.66%
002734利民股份15.7414.78+0.67+4.45%553998574.972.71%
603819神力股份15.3255.40+0.63+4.29%201973043.962.59%
300717华信新材17.3636.89+0.70+4.20%458147945.3210.78%
603078江化微34.05102.99+1.36+4.16%5360818049.98.61%
603042华脉科技16.94-18.06+0.67+4.12%522338709.045.17%
300697电工合金16.5431.06+0.65+4.09%8139513290.815.65%
300031宝通科技12.2416.38+0.48+4.08%648237880.822.00%
002367康力电梯8.3184.83+0.32+4.01%18614615265.923.55%
300522世名科技16.2229.80+0.62+3.97%144792320.311.89%
603133碳元科技17.58-1642.89+0.67+3.96%5897910303.595.27%
002747埃斯顿9.0174.03+0.34+3.92%705546273.980.97%
002262恩华药业11.1819.49+0.38+3.52%13707215215.731.54%
002104恒宝股份7.5249.75+0.25+3.44%39142328792.036.66%
603990麦迪科技30.9161.99+1.02+3.41%152934714.871.81%
002156通富微电10.32-229.41+0.34+3.41%11744511974.121.02%
300209天泽信息14.57589.63+0.48+3.41%16478723628.376.25%
600513联环药业7.0326.57+0.23+3.38%282881965.560.99%
603380易德龙15.8625.50+0.51+3.32%136182139.562.84%
603626科森科技8.40175.62+0.27+3.32%342252838.382.16%
002464众应互联8.1559.72+0.26+3.30%23434518687.524.49%
603488展鹏科技8.7823.09+0.28+3.29%497694315.395.14%
603800道森股份12.8624.81+0.41+3.29%146961864.140.71%
603183建研院11.5131.08+0.36+3.23%383814392.233.69%
002182云海金属8.9612.54+0.28+3.23%15454013740.323.16%
300373扬杰科技15.0760.24+0.47+3.22%7787511635.382.66%
300331苏大维格21.5384.02+0.67+3.21%5071410757.473.81%
002426胜利精密2.59-8.51+0.08+3.19%3172908129.741.39%
000570苏常柴A4.5941.27+0.14+3.15%237561076.20.58%
600854春兰股份3.95-136.03+0.12+3.13%362641407.570.70%
002435长江健康4.2815.09+0.13+3.13%1017314339.932.25%
300753爱朋医疗41.9543.45+1.27+3.12%227169315.6611.25%
000551创元科技6.6129.57+0.20+3.12%380222474.520.95%
002802洪汇新材20.5528.99+0.62+3.11%59601216.31.36%
300029天龙光电7.63-12.89+0.23+3.11%52424338731.8926.21%
603966法兰泰克11.2828.84+0.34+3.11%595696622.096.35%
603179新泉股份14.6014.91+0.44+3.11%139822019.281.47%
300169天晟新材5.67127.76+0.17+3.09%20445611497.397.79%
300708聚灿光电14.3691.86+0.43+3.09%434016187.994.96%
300563神宇股份30.1953.05+0.89+3.04%123803728.014.02%
603787新日股份22.6451.74+0.66+3.00%225895067.223.19%
300655晶瑞股份21.3879.46+0.62+2.99%370147805.164.49%
300280紫天科技18.0332.07+0.52+2.97%6785612250.455.30%
603507振江股份17.101570.37+0.49+2.95%62061049.740.77%
600584长电科技16.76-22.22+0.48+2.95%32249653783.323.28%
603518锦泓集团7.3410.25+0.21+2.95%140531020.20.57%
300709精研科技58.9053.93+1.68+2.94%164339654.762.90%
002519银河电子3.90-3.84+0.11+2.90%1118424345.011.35%
603666亿嘉和68.8533.60+1.92+2.87%61804222.632.19%
603028赛福天10.84206.63+0.30+2.85%117461263.710.53%
300128锦富技术4.38-5.95+0.12+2.82%66422728802.536.19%
002463沪电股份24.5349.64+0.67+2.81%554965135325.93.29%
603900莱绅通灵11.4224.14+0.30+2.70%428704851.35.04%
603035常熟汽饰8.9411.93+0.23+2.64%182591618.291.06%
002652扬子新材3.92110.39+0.10+2.62%25364985.990.57%
601100恒立液压39.5533.41+0.97+2.51%3834515122.230.43%
300215电科院6.9536.72+0.17+2.51%327312248.830.54%
002349精华制药4.9617.94+0.12+2.48%247531214.090.30%
002787华源控股6.6652.23+0.16+2.46%14616969.790.88%
300644南京聚隆30.3975.52+0.73+2.46%190305736.624.80%
000919金陵药业7.6910.21+0.18+2.40%273562086.760.54%
603829洛凯股份10.3431.17+0.24+2.38%108641111.791.50%
300549优德精密14.3752.03+0.33+2.35%107281533.671.55%
603161科华控股13.6917.46+0.31+2.32%107961461.511.56%
300537广信材料21.4054.00+0.47+2.25%9793420619.778.30%
600099林海股份6.87577.18+0.15+2.23%161161098.380.74%
601688华泰证券17.5726.99+0.38+2.21%1676528293204.62.57%
603629利通电子29.1434.21+0.63+2.21%65181883.12.61%
002165红宝丽4.6348.28+0.10+2.21%285081301.040.48%
002453华软科技6.03131.21+0.13+2.20%809424841.231.46%
002150通润装备5.5714.30+0.12+2.20%232041282.880.65%
601128常熟银行8.4514.21+0.18+2.18%43539736639.32.87%
300196长海股份8.9412.62+0.19+2.17%180381611.390.69%
300160秀强股份3.78-9.61+0.08+2.16%28312810784.224.93%
300623捷捷微电20.3832.82+0.43+2.16%370657496.593.49%
603660苏州科达11.4023.83+0.24+2.15%585716618.241.76%
002576通达动力10.5869.68+0.22+2.12%184291933.661.12%
601007金陵饭店9.6838.84+0.20+2.11%4274410.280.14%
300725药石科技75.2571.99+1.55+2.10%1599211883.751.76%
300304云意电气3.9025.56+0.08+2.09%1935347461.972.29%
603013亚普股份14.6523.98+0.30+2.09%292154232.254.87%
002623亚玛顿14.2043.25+0.29+2.08%100741422.210.63%
603286日盈电子15.5667.79+0.31+2.03%99231521.692.17%
300466赛摩电气6.14-18.18+0.12+1.99%573323476.911.95%
603955大千生态15.5119.19+0.30+1.97%4368671.380.61%
300682朗新科技22.79118.94+0.44+1.97%4632710541.982.82%
600682南京新百10.4410.05+0.20+1.95%771378007.40.77%
300354东华测试14.29105.89+0.27+1.93%548247613.1297.13%
300339润和软件13.9234.04+0.26+1.90%19786927305.222.66%
002550千红制药4.8226.51+0.09+1.90%254781211.030.28%
002866传艺科技11.9233.04+0.22+1.88%268243170.523.33%
000518四环生物3.26-73.29+0.06+1.87%646232103.650.63%
002564天沃科技4.89108.37+0.09+1.87%255381237.820.34%
002559亚威股份5.4627.27+0.10+1.87%266491442.870.56%
300584海辰药业28.4835.86+0.52+1.86%108563075.342.26%
300757罗博特科35.0843.00+0.64+1.86%101073521.163.89%
002024苏宁易购10.5110.34+0.19+1.84%28283329476.330.36%
002395双象股份24.60157.44+0.43+1.78%91322229.50.51%
300260新莱应材12.1054.97+0.21+1.77%157281898.991.24%
603017中衡设计10.9616.90+0.19+1.76%7106773.650.26%
000425徐工机械4.7214.33+0.08+1.72%56355426284.360.81%
002808恒久科技8.3870.75+0.14+1.70%207221723.731.21%
600667太极实业7.2023.17+0.12+1.69%20611814846.51.73%
601928凤凰传媒8.4014.90+0.14+1.69%542804542.170.21%
603389亚振家居6.70-17.83+0.11+1.67%216331436.672.86%
000626远大控股7.4639.80+0.12+1.63%10883806.780.23%
603158腾龙股份13.7027.16+0.22+1.63%107851468.060.50%
603530神马电力19.9868.33+0.32+1.63%3878876649.69%
603528多伦科技7.0532.11+0.11+1.59%442083099.490.71%
002044美年健康13.8076.10+0.21+1.55%29932941082.10.88%
002075沙钢股份7.2519.63+0.11+1.54%776495591.950.35%
300390天华超净5.2850.46+0.08+1.54%408632143.981.25%
300610晨化股份12.5520.89+0.19+1.54%6985866.61.40%
600406国电南瑞21.5524.03+0.32+1.51%12123026003.420.41%
002445ST中南1.36-0.84+0.02+1.49%29556398.770.23%
603366日出东方4.10-7.12+0.06+1.49%266561086.640.33%
600710苏美达5.4815.07+0.08+1.48%720613927.451.13%
300279和晶科技5.54-3.42+0.08+1.47%477152624.271.12%
603036如通股份11.8048.72+0.17+1.46%8164953.891.61%
300346南大光电12.50104.63+0.18+1.46%703218724.951.91%
000727华东科技2.09-9.57+0.03+1.46%1939394035.370.66%
002081金螳螂8.3810.00+0.12+1.45%14205711783.240.55%
603269海鸥股份14.7439.14+0.21+1.45%95681392.421.62%
603985恒润股份16.2418.08+0.23+1.44%82761345.30.89%
601218吉鑫科技2.8370.43+0.04+1.43%448231254.910.45%
002090金智科技10.6433.75+0.15+1.43%470934993.91.21%
603005晶方科技20.6269.18+0.29+1.43%344807066.661.97%
600078澄星股份5.01170.58+0.07+1.42%1335816644.462.02%
600200江苏吴中5.01-11.25+0.07+1.42%241271199.750.34%
002883中设股份18.7226.92+0.26+1.41%5176963.861.14%
600220江苏阳光2.1728.81+0.03+1.40%41525895.980.23%
000890法尔胜5.79-7.99+0.08+1.40%1028335918.612.71%
300091金通灵3.6750.41+0.05+1.38%889863238.381.07%
600370三房巷2.9445.58+0.04+1.38%9959290.750.12%
300447全信股份11.11-13.47+0.15+1.37%144721599.320.83%
600487亨通光电15.0911.46+0.20+1.34%8765113161.060.47%
300393中来股份12.2825.59+0.16+1.32%313843836.061.73%
600276恒瑞医药83.6985.91+1.08+1.31%10157984599.460.23%
688003天准科技34.2767.79+0.44+1.30%144084907.8223.26%
603890春秋电子9.3926.32+0.12+1.29%155631453.581.15%
603059倍加洁25.3024.40+0.32+1.28%47331190.41.89%
603185上机数控26.1526.22+0.33+1.28%140963667.443.20%
603355莱克电气22.2019.59+0.28+1.28%70851560.510.18%
603359东珠生态15.9314.65+0.20+1.27%5433861.610.36%
002079苏州固锝7.1852.13+0.09+1.27%770105504.611.06%
300618寒锐钴业54.26142.55+0.68+1.27%3973221602.272.49%
603878武进不锈9.6310.70+0.12+1.26%144781381.561.01%
300305裕兴股份8.8728.69+0.11+1.26%4919432.230.21%
000584哈工智能6.4743.87+0.08+1.25%311382008.570.52%
002002鸿达兴业4.0522.48+0.05+1.25%1230094939.860.48%
600213亚星客车8.95178.25+0.11+1.24%271052407.71.23%
002531天顺风能6.5620.75+0.08+1.23%1494649701.180.84%
300580贝斯特14.8218.23+0.18+1.23%5837861.340.88%
002080中材科技9.8913.81+0.12+1.23%808757901.640.48%
300528幸福蓝海6.60-4.01+0.08+1.23%281811848.071.30%
600775南京熊猫10.7465.90+0.13+1.23%916029783.6891.36%
601799星宇股份76.6132.56+0.91+1.20%71035407.690.26%
300617安靠智电22.0632.33+0.26+1.19%2778612.280.76%
600327大东方3.4110.75+0.04+1.19%16760568.70.19%
002274华昌化工6.8625.26+0.08+1.18%1040397091.21.11%
600713南京医药4.3015.71+0.05+1.18%21803926.80.24%
300292吴通控股5.20-5.88+0.06+1.17%1595168250.341.55%
600377宁沪高速10.4812.66+0.12+1.16%255962669.380.07%
603066音飞储存7.8925.37+0.09+1.15%486623803.191.62%
300265通光线缆7.9564.57+0.09+1.15%231121816.50.69%
002315焦点科技17.8331.30+0.20+1.13%318015650.912.71%
603486科沃斯24.2029.27+0.27+1.13%7653218396.544.26%
603283赛腾股份26.1834.86+0.29+1.12%380669876.4099.28%
603041美思德17.1932.34+0.19+1.12%164932811.283.54%
600973宝胜股份3.6735.60+0.04+1.10%25447929.260.21%
002413雷科防务5.5448.36+0.06+1.09%543892993.610.52%
002553南方轴承5.5655.70+0.06+1.09%194771077.40.83%
002484江海股份6.5322.37+0.07+1.08%389282537.720.51%
600889南京化纤4.6731.03+0.05+1.08%13328621.420.39%
002496辉丰股份2.85-5.99+0.03+1.06%845842401.260.89%
603203快克股份21.8821.08+0.23+1.06%4313938.690.81%
601199江南水务3.8216.47+0.04+1.06%13453511.250.14%
603968醋化股份15.3115.26+0.16+1.06%6573997.310.32%
002394联发股份9.597.62+0.10+1.05%107881030.210.33%
300707威唐工业12.5847.86+0.13+1.04%104431308.311.35%
603369今世缘32.0029.37+0.33+1.04%4405813995.440.35%
002778高科石化17.49125.72+0.18+1.04%5503954.680.95%
002015协鑫能科5.94205.40+0.06+1.02%380242245.380.95%
601975招商南油3.0030.70+0.03+1.01%2059806153.151.08%
601555东吴证券9.1525.36+0.09+0.99%12191511115.450.41%
600475华光股份10.3313.03+0.10+0.98%7771798.530.55%
603988中电电机9.3137.54+0.09+0.98%120561118.410.51%
002040南京港7.3020.38+0.07+0.97%193551402.160.49%
002255海陆重工4.18-28.86+0.04+0.97%22182921.460.34%
000910大亚圣象10.457.80+0.10+0.97%176921840.660.33%
002391长青股份8.3813.22+0.08+0.96%155121288.760.44%
002455百川股份6.4136.76+0.06+0.94%628584004.51.60%
600527江南高纤2.1437.73+0.02+0.94%496521056.730.41%
002091江苏国泰5.368.03+0.05+0.94%242541296.180.25%
603259药明康德86.0568.91+0.80+0.94%5959051164.580.59%
300172中电环保5.3822.68+0.05+0.94%189481016.950.54%
603828柯利达5.4749.95+0.05+0.92%12392675.180.23%
000738航发控制13.5657.27+0.12+0.89%300364054.720.26%
002201九鼎新材21.56382.49+0.19+0.89%15942434270.154.81%
600389江山股份20.7815.68+0.18+0.87%99842072.930.34%
600862中航高科9.5030.96+0.08+0.85%497104708.070.36%
002635安洁科技14.2820.17+0.12+0.85%8199011663.792.26%
600522中天科技8.3411.68+0.07+0.85%17997314907.970.59%
600287江苏舜天5.9712.25+0.05+0.84%264081566.780.60%
603937丽岛新材11.1819.59+0.09+0.81%141351571.251.86%
300555路通视信10.271045.96+0.08+0.79%332623385.763.45%
600305恒顺醋业14.3334.72+0.11+0.77%15587322127.041.99%
002499*ST科林3.95-1.29+0.03+0.77%7404290.310.39%
600770综艺股份5.34-1553.88+0.04+0.75%430132288.190.33%
300715凯伦股份21.4433.74+0.16+0.75%76881646.591.99%
002947恒铭达63.0352.56+0.47+0.75%1787111194.725.88%
603928兴业股份12.1517.80+0.09+0.75%5864709.480.93%
601700风范股份5.4391.98+0.04+0.74%541672928.520.48%
600959江苏有线4.1236.42+0.03+0.73%498182043.30.13%
603876鼎胜新材14.0321.14+0.10+0.72%73001020.920.31%
300429强力新材14.1050.87+0.10+0.71%24107533509.878.03%
300284苏交科8.6112.66+0.06+0.70%177591520.250.27%
002839张家港行5.7611.61+0.04+0.70%1466978400.461.70%
300261雅本化学4.3445.94+0.03+0.70%21869945.480.24%
000421南京公用4.4322.39+0.03+0.68%14499639.170.25%
600746江苏索普7.39440.40+0.05+0.68%375762749.721.23%
002631德尔未来7.4751.17+0.05+0.67%134561003.50.21%
300680隆盛科技21.03266.57+0.14+0.67%132832782.893.20%
603351威尔药业33.2024.37+0.22+0.67%2243741.430.96%
002608江苏国信7.559.42+0.05+0.67%11434860.80.11%
300258精锻科技10.6519.07+0.07+0.66%7454792.320.20%
002309中利集团6.17-16.59+0.04+0.65%213321311.740.31%
603680今创集团10.8220.00+0.07+0.65%5607604.630.23%
002071长城影视3.14-3.34+0.02+0.64%552221714.941.06%
000777中核科技12.6340.71+0.08+0.64%145781834.860.38%
300777中简科技34.80108.09+0.22+0.64%245298479.916.13%
600083博信股份19.02-166.53+0.12+0.63%301205751.151.32%
002610爱康科技1.6076.88+0.01+0.63%1827292909.180.42%
002722金轮股份14.4021.90+0.09+0.63%6940997.160.40%
603018中设集团11.3712.14+0.07+0.62%122561385.780.27%
002877智能自控8.1842.43+0.05+0.62%247512020.891.49%
603982泉峰汽车18.0344.09+0.11+0.61%255384581.195.11%
600805悦达投资5.0123.15+0.03+0.60%394971970.650.46%
603358华达科技13.4231.96+0.08+0.60%3010402.780.22%
300641正丹股份5.1163.99+0.03+0.59%11760599.230.53%
002547春兴精工8.89389.20+0.05+0.57%23802921042.073.12%
300450先导智能32.0935.00+0.18+0.56%6961122230.010.82%
600981汇鸿集团3.737.30+0.02+0.54%334991244.10.46%
300421力星股份7.5728.30+0.04+0.53%355062679.391.93%
002304洋河股份102.9817.92+0.53+0.52%2763228417.580.22%
603332苏州龙杰25.5519.82+0.13+0.51%57471463.981.93%
601990南京证券7.8960.63+0.04+0.51%23779218636.761.15%
002483润邦股份3.9934.53+0.02+0.50%17571699.310.26%
300295三六五网12.0424.83+0.06+0.50%266583181.441.80%
601008连云港4.023876.05+0.02+0.50%383821538.340.38%
600105永鼎股份4.0835.38+0.02+0.49%1303065279.511.05%
603707健友股份39.0357.62+0.19+0.49%2856911026.940.77%
300420五洋停车6.2028.26+0.03+0.49%1020306268.142.17%
601952苏垦农发6.5416.68+0.03+0.46%410672677.51.00%
002409雅克科技17.7543.05+0.08+0.45%366466485.551.54%
002807江阴银行4.4710.89+0.02+0.45%528532349.30.27%
000936华西股份6.8510.88+0.03+0.44%620844233.30.70%
603090宏盛股份16.1547.64+0.07+0.44%107061723.161.07%
002491通鼎互联6.9534.93+0.03+0.43%453113146.880.39%
300320海达股份4.7316.08+0.02+0.42%394671855.680.78%
300217东方电热2.5125.23+0.01+0.40%861292142.710.98%
601028玉龙股份5.20-61.84+0.02+0.39%229101190.870.29%
603693江苏新能10.4222.88+0.04+0.39%104801088.970.54%
300507苏奥传感10.4342.61+0.04+0.38%262452739.492.01%
300135宝利国际2.6657.65+0.01+0.38%494611309.930.54%
603519立霸股份16.0027.51+0.06+0.38%134172133.440.60%
002708光洋股份8.09-36.28+0.03+0.37%220161775.990.57%
600122宏图高科2.71-1.18+0.01+0.37%1408883802.111.22%
002221东华能源8.2213.32+0.03+0.37%464013804.670.30%
600501航天晨光8.26-15.36+0.03+0.36%223561842.60.53%
002516旷达科技2.8123.77+0.01+0.36%18919531.420.21%
300742越博动力25.46502.88+0.09+0.35%86962206.072.02%
600736苏州高新5.7513.07+0.02+0.35%402182310.940.35%
601890亚星锚链5.76151.40+0.02+0.35%406472334.330.42%
300013新宁物流8.7861.22+0.03+0.34%204891789.860.50%
603929亚翔集成15.0127.39+0.05+0.33%116801751.61.21%
600064南京高科9.407.17+0.03+0.32%492914619.490.40%
002514宝馨科技6.3328.82+0.02+0.32%466242946.831.15%
600510黑牡丹6.397.90+0.02+0.31%264351696.860.25%
300337银邦股份3.20-20.93+0.01+0.31%477091518.910.67%
002966苏州银行10.2714.40+0.03+0.29%23253223800.846.98%
603776永安行17.9028.27+0.05+0.28%175833131.741.47%
000700模塑科技3.9456.85+0.01+0.25%1207164715.531.68%
600716凤凰股份3.966.11+0.01+0.25%341511344.520.36%
600398海澜之家7.9610.01+0.02+0.25%416963316.060.09%
300495美尚生态12.0921.11+0.03+0.25%523916339.131.65%
300660江苏雷利16.1721.36+0.04+0.25%100771632.611.58%
002546新联电子4.0621.28+0.01+0.25%314621273.360.40%
603585苏利股份22.0712.02+0.05+0.23%62011363.581.15%
601222林洋能源4.4710.05+0.01+0.22%1081464804.190.62%
300751迈为股份141.8935.94+0.31+0.22%37255278.612.87%
300585奥联电子14.5977.66+0.03+0.21%342714991.294.14%
600268国电南自4.8856.09+0.01+0.21%376771829.590.59%
600562国睿科技14.94274.02+0.03+0.20%196062917.170.32%
603326我乐家居11.7120.56+0.02+0.17%8415985.621.31%
600901江苏租赁5.8812.60+0.01+0.17%564793314.580.31%
002074国轩高科12.2729.91+0.02+0.16%689678430.70.68%
300385雪浪环境12.3934.49+0.02+0.16%173142138.971.47%
600128弘业股份7.47-32.82+0.01+0.13%283482104.121.15%
603188ST亚邦7.4790.33+0.01+0.13%9287692.20.16%
603313梦百合16.2217.40+0.02+0.12%248134007.662.20%
002293罗莱生活9.0314.34+0.01+0.11%137031229.580.18%
300694蠡湖股份14.2236.99+0.01+0.07%452976400.688.41%
300500启迪设计15.3523.40+0.01+0.07%186252854.741.20%
000301东方盛虹5.2525.080.000.00%985285156.230.81%
000816ST慧业1.3719.370.000.00%734891007.120.55%
600280中央商场3.13-8.900.000.00%19663615.640.17%
600282南钢股份3.264.050.000.00%2361247646.330.53%
600300维维股份3.0447.270.000.00%1026703107.910.61%
600533栖霞建设3.448.090.000.00%489521683.40.47%
600970中材国际6.147.260.000.00%663094053.070.38%
002239奥特佳1.68-30.480.000.00%53107891.560.17%
002471中超控股2.7273.220.000.00%680761852.030.54%
300165天瑞仪器5.0354.820.000.00%435492182.061.36%
002585双星新材4.6722.040.000.00%450022095.440.53%
601010文峰股份3.0722.620.000.00%31267956.730.17%
601388怡球资源1.86129.130.000.00%701931300.010.35%
300664鹏鹞环保11.8333.430.000.00%254543005.310.76%
601500通用股份6.1636.170.000.00%175441069.731.00%
603299苏盐井神7.2129.690.000.00%334302404.880.60%
603387基蛋生物25.6324.460.000.00%4309111059.013.34%
300721怡达股份18.5590.670.000.00%186403441.624.47%
603416信捷电气27.1324.87-0.01-0.04%3284890.20.93%
603915国茂股份15.8930.38-0.01-0.06%333715281.493.95%
603016新宏泰14.0132.78-0.01-0.07%5864818.030.40%
300600瑞特股份10.1531.38-0.01-0.10%302283054.292.54%
300342天银机电9.8642.64-0.01-0.10%330293248.920.82%
002645华宏科技8.4621.47-0.01-0.12%276892344.420.70%
300575中旗股份26.5915.54-0.04-0.15%215145705.373.48%
002077大港股份5.50-4.27-0.01-0.18%532402916.430.98%
002290*ST中科4.86-13.46-0.01-0.21%121559.110.06%
603117万林物流3.8927.27-0.01-0.26%459521785.030.73%
002172澳洋健康3.74-14.61-0.01-0.27%394401463.930.51%
603115海星股份22.1230.38-0.06-0.27%4855410635.739.34%
603339四方科技14.5418.46-0.04-0.27%1016714730.49%
002692ST远程3.62-7.12-0.01-0.28%14339519.050.20%
300509新美星10.1552.61-0.03-0.29%212432152.581.68%
600400红豆股份3.3244.12-0.01-0.30%14451480.430.06%
688029南微医学164.5091.79-0.53-0.32%2063234087.686.74%
000581威孚高科16.547.92-0.06-0.36%445207349.940.53%
603323苏农银行5.3410.98-0.02-0.37%1406057479.261.60%
603111康尼机电5.29-2.18-0.02-0.38%376031979.040.45%
300190维尔利7.7421.57-0.03-0.39%1097848476.5911.51%
600486扬农化工50.5016.30-0.20-0.39%2265011377.220.73%
600250南纺股份6.779.54-0.03-0.44%11730794.430.45%
300631久吾高科17.0131.32-0.08-0.47%93401584.31.34%
002245澳洋顺昌3.8843.74-0.02-0.51%1104744269.051.21%
603958哈森股份7.66-18.19-0.04-0.52%5528423.570.25%
002380科远智慧14.9829.19-0.08-0.53%358835407.492.50%
600908无锡银行5.468.91-0.03-0.55%1025405589.931.25%
300228富瑞特装5.31182.59-0.03-0.56%740333914.041.79%
300192科斯伍德13.70100.24-0.08-0.58%21081528800.2112.65%
000525红太阳9.6711.21-0.06-0.62%446734310.840.78%
603906龙蟠科技11.6936.62-0.08-0.68%12337814344.3711.02%
600919江苏银行7.035.76-0.05-0.71%28838720242.890.25%
002417深南股份8.31-71.93-0.06-0.72%1039638622.4894.53%
300761立华股份67.9723.03-0.54-0.79%1663511220.54.03%
603922金鸿顺15.9686.03-0.13-0.81%116851881.223.65%
002530金财互联9.7226.18-0.08-0.82%686216682.731.84%
600557康缘药业17.3921.82-0.15-0.86%273734740.790.48%
002223鱼跃医疗21.9727.86-0.19-0.86%5611112325.580.65%
300402宝色股份10.6588.33-0.10-0.93%285983023.93.31%
002540亚太科技4.0514.10-0.04-0.98%562672297.550.63%
601599鹿港文化3.0243.36-0.03-0.98%701692093.430.79%
002160常铝股份3.00-5.10-0.03-0.99%762522286.691.12%
603136天目湖22.6224.32-0.23-1.01%72001627.312.48%
600844丹化科技4.63-65.63-0.05-1.07%685373147.660.83%
002513蓝丰生化5.52-2.12-0.06-1.08%234831289.490.75%
000035中国天楹6.3056.21-0.07-1.10%16841210612.021.31%
002685华东重机5.9637.43-0.07-1.16%597803587.420.78%
000681视觉中国20.1044.42-0.24-1.18%5064810220.261.63%
600794保税科技4.1541.10-0.05-1.19%25256410362.422.08%
300382斯莱克5.6922.64-0.07-1.22%568993212.711.01%
601009南京银行8.936.33-0.11-1.22%50502945039.270.60%
603655朗博科技17.7994.06-0.22-1.22%4811859.41.42%
603880南卫股份9.9870.62-0.13-1.29%396133910.814.81%
002009天奇股份7.5634.02-0.10-1.31%385462915.641.24%
603916苏博特13.4818.38-0.18-1.32%567417630.464.33%
600481双良节能3.5021.46-0.05-1.41%1196804174.040.74%
002478常宝股份5.919.33-0.09-1.50%1181276969.61.98%
300554三超新材18.63-78.83-0.30-1.58%10701720194.4522.97%
300325德威新材3.69-28.14-0.06-1.60%1011923743.931.02%
002089*ST新海2.35-6.30-0.04-1.67%58297613796.356.31%
000961中南建设8.7012.52-0.15-1.69%32692628371.190.88%
002333*ST罗普4.55-41.52-0.08-1.73%522772351.091.08%
603007花王股份7.2726.67-0.13-1.76%215281563.90.65%
002796世嘉科技36.1363.58-0.66-1.79%6929524784.275.58%
300211亿通科技6.82380.71-0.16-2.29%596494051.344.00%
300201海伦哲4.5846.70-0.11-2.35%487272223.520.54%
002127南极电商11.8129.56-0.30-2.48%35623442040.091.88%
300141和顺电气6.92226.54-0.18-2.54%346602386.822.11%
603810ST丰山35.4020.80-0.93-2.56%104883756.145.24%
601860紫金银行6.5617.59-0.21-3.10%36653024023.2610.01%
002680长生退0.891.56-0.10-10.10%2492.220.00%

转至新城控股(601155)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。