|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新城控股(601155)江苏省上涨家数:112下跌家数:607平均涨幅:-2.29%平均换手:3.98%总成交额:4041.14亿元 更新时间：2026-05-26 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301591 | 肯特股份 | 58.68 | 80.65 | +9.78 | +20.00% | 131982 | 71839.54 | 38.39% | | 688757 | 胜科纳米 | 44.94 | 313.72 | +6.65 | +17.37% | 183045.8 | 74784.72 | 10.10% | | 300959 | 线上线下 | 217.17 | -746.14 | +30.59 | +16.40% | 110788 | 244565.5 | 21.16% | | 920663 | 明阳科技 | 17.44 | 26.62 | +2.25 | +14.81% | 47340 | 7943.577 | 7.39% | | 688300 | 联瑞新材 | 154.47 | 123.82 | +14.48 | +10.34% | 128471.6 | 189789.1 | 5.32% | | 002585 | 双星新材 | 10.87 | -25.81 | +0.99 | +10.02% | 2106186 | 222897.8 | 23.75% | | 300809 | 华辰装备 | 42.90 | 56.84 | +3.70 | +9.44% | 285832 | 116451.4 | 18.98% | | 688055 | 龙腾光电 | 6.05 | -91.39 | +0.52 | +9.40% | 976447.5 | 57111.68 | 2.93% | | 002463 | 沪电股份 | 132.94 | 59.47 | +10.40 | +8.49% | 1024883 | 1337821 | 5.33% | | 300651 | 金陵体育 | 25.75 | 57.63 | +1.76 | +7.34% | 179222 | 44068.05 | 17.34% | | 002245 | 蔚蓝锂芯 | 21.81 | 48.71 | +1.49 | +7.33% | 2279209 | 500764.5 | 14.19% | | 920339 | 恒太照明 | 9.62 | 100.08 | +0.65 | +7.25% | 35916 | 3362.891 | 2.38% | | 920125 | 鸿仕达 | 171.02 | 178.74 | +10.74 | +6.70% | 34751 | 59249.4 | 21.08% | | 000700 | 模塑科技 | 15.85 | 29.27 | +0.98 | +6.59% | 1386205 | 219593.1 | 15.10% | | 603629 | 利通电子 | 214.39 | 105.24 | +12.39 | +6.13% | 267114 | 537098.8 | 10.35% | | 600282 | 南钢股份 | 5.00 | 10.68 | +0.28 | +5.93% | 521449 | 25654.34 | 0.85% | | 301045 | 天禄科技 | 62.14 | 187.14 | +3.37 | +5.73% | 56656 | 34010.61 | 7.90% | | 300975 | 商络电子 | 28.76 | 37.79 | +1.40 | +5.12% | 1171116 | 330288.8 | 23.68% | | 002547 | *ST春兴 | 3.51 | -8.97 | +0.17 | +5.09% | 420798 | 14514.98 | 3.81% | | 688116 | 天奈科技 | 43.77 | 70.97 | +2.07 | +4.96% | 226854.4 | 100067.4 | 6.19% | | 600584 | 长电科技 | 84.13 | 91.12 | +3.96 | +4.94% | 2948504 | 2488248 | 16.48% | | 301626 | 苏州天脉 | 325.20 | 333.63 | +15.23 | +4.91% | 36291 | 117257.6 | 6.90% | | 002514 | *ST宝馨 | 4.71 | -16.68 | +0.22 | +4.90% | 884826 | 41307.13 | 15.97% | | 603366 | 日出东方 | 7.94 | 35.52 | +0.37 | +4.89% | 211768 | 16614.16 | 2.60% | | 603221 | 爱丽家居 | 13.46 | -166.06 | +0.62 | +4.83% | 89948 | 12138.87 | 3.71% | | 002778 | 中晟高科 | 20.23 | 173.23 | +0.93 | +4.82% | 76167 | 15542.74 | 6.17% | | 603990 | 麦迪科技 | 19.44 | 306.78 | +0.87 | +4.68% | 501737 | 96937.18 | 16.38% | | 002947 | 恒铭达 | 102.85 | 45.82 | +4.51 | +4.59% | 167191 | 168698 | 8.43% | | 603968 | 醋化股份 | 11.71 | -34.18 | +0.51 | +4.55% | 106481 | 12419.35 | 5.21% | | 920002 | 万达轴承 | 97.05 | 74.28 | +4.12 | +4.43% | 20307 | 19856.96 | 6.37% | | 603829 | 洛凯股份 | 25.70 | 87.02 | +1.03 | +4.18% | 56686 | 14687.65 | 3.04% | | 605099 | 共创草坪 | 43.51 | 24.58 | +1.70 | +4.07% | 73509 | 31367.43 | 1.83% | | 688273 | 麦澜德 | 44.25 | 51.64 | +1.65 | +3.87% | 25497.02 | 10995.02 | 2.55% | | 601388 | 怡球资源 | 3.71 | 39.19 | +0.13 | +3.63% | 795248 | 29225.98 | 3.61% | | 301076 | 新瀚新材 | 33.08 | 113.66 | +1.14 | +3.57% | 124759 | 41479.29 | 8.22% | | 300644 | 南京聚隆 | 27.98 | 24.24 | +0.91 | +3.36% | 61921 | 17345.97 | 6.99% | | 301078 | 孩子王 | 9.67 | 38.79 | +0.31 | +3.31% | 604749 | 58723.27 | 4.79% | | 301061 | 匠心家居 | 44.79 | 15.35 | +1.37 | +3.16% | 31243 | 13996.03 | 1.65% | | 688690 | 纳微科技 | 36.76 | 84.86 | +1.02 | +2.85% | 140675.4 | 50705.23 | 3.48% | | 920100 | 三协电机 | 67.51 | 83.55 | +1.85 | +2.82% | 50008 | 35218.79 | 25.55% | | 002747 | 埃斯顿 | 29.40 | 218.57 | +0.79 | +2.76% | 1062589 | 311888.7 | 13.58% | | 002160 | 常铝股份 | 4.84 | 73.96 | +0.13 | +2.76% | 415310 | 19982.51 | 4.03% | | 300201 | 海伦哲 | 19.42 | 60.59 | +0.50 | +2.64% | 705167.1 | 136585.2 | 7.03% | | 300196 | 长海股份 | 24.55 | 30.84 | +0.63 | +2.63% | 520256 | 124267.7 | 21.07% | | 920221 | 易实精密 | 17.17 | 34.21 | +0.44 | +2.63% | 29938 | 5132.338 | 4.85% | | 603212 | 赛伍技术 | 15.20 | -27.00 | +0.38 | +2.56% | 411630 | 63985.31 | 9.41% | | 688720 | 艾森股份 | 107.94 | 179.19 | +2.66 | +2.53% | 104342 | 114718 | 18.51% | | 301115 | 联检科技 | 30.79 | -374.69 | +0.73 | +2.43% | 75382 | 22859.54 | 4.87% | | 002734 | 利民股份 | 16.91 | 15.97 | +0.40 | +2.42% | 175208 | 29746.56 | 4.03% | | 603334 | 丰倍生物 | 44.21 | 43.83 | +1.02 | +2.36% | 22189 | 9935.67 | 6.97% | | 301599 | 理奇智能 | 65.51 | 112.04 | +1.50 | +2.34% | 156370 | 101549.2 | 28.59% | | 300382 | 斯莱克 | 16.44 | -112.22 | +0.36 | +2.24% | 343684 | 57287.08 | 5.30% | | 603955 | 大千生态 | 23.45 | -23.11 | +0.51 | +2.22% | 35262 | 8172.01 | 2.60% | | 301238 | 瑞泰新材 | 23.00 | 52.32 | +0.47 | +2.09% | 186472 | 43478.19 | 2.54% | | 000727 | 冠捷科技 | 2.99 | -15.09 | +0.06 | +2.05% | 2250840 | 67202.84 | 4.97% | | 603389 | *ST亚振 | 61.18 | -304.46 | +1.18 | +1.97% | 16329 | 9699.08 | 0.62% | | 601010 | ST文峰 | 1.57 | -27.25 | +0.03 | +1.95% | 412721 | 6401.14 | 2.23% | | 300660 | 江苏雷利 | 48.04 | 79.24 | +0.90 | +1.91% | 190822 | 93228.94 | 4.27% | | 002156 | 通富微电 | 71.04 | 74.54 | +1.26 | +1.81% | 2842877 | 2073333 | 18.73% | | 300394 | 天孚通信 | 403.68 | 144.82 | +6.93 | +1.75% | 410985 | 1648309 | 5.29% | | 603876 | 鼎胜新材 | 27.57 | 41.23 | +0.47 | +1.73% | 236470 | 65108.54 | 2.54% | | 002478 | 常宝股份 | 7.73 | 15.90 | +0.13 | +1.71% | 299759 | 23223.16 | 4.15% | | 600078 | 澄星股份 | 13.98 | 131.46 | +0.23 | +1.67% | 332294 | 45875.76 | 5.02% | | 300339 | 润和软件 | 45.06 | 250.90 | +0.73 | +1.65% | 498285 | 229907.9 | 6.41% | | 688259 | 创耀科技 | 42.15 | 60.69 | +0.63 | +1.52% | 49415.91 | 20685.54 | 4.42% | | 002576 | 通达动力 | 19.77 | 38.26 | +0.29 | +1.49% | 139596 | 27346.27 | 8.62% | | 300373 | 扬杰科技 | 96.64 | 38.31 | +1.40 | +1.47% | 345922 | 330385.8 | 6.38% | | 603489 | 八方股份 | 36.56 | 68.22 | +0.51 | +1.41% | 50112 | 18503.19 | 2.14% | | 603259 | 药明康德 | 104.00 | 15.42 | +1.45 | +1.41% | 315879 | 323922.5 | 1.28% | | 002223 | 鱼跃医疗 | 27.50 | 21.45 | +0.38 | +1.40% | 116036 | 31829.06 | 1.23% | | 000035 | 中国天楹 | 6.01 | 49.58 | +0.08 | +1.35% | 376553 | 22359.15 | 1.63% | | 301030 | *ST仕净 | 12.08 | -1.61 | +0.16 | +1.34% | 102913 | 12387.79 | 5.09% | | 688698 | 伟创电气 | 79.99 | 67.29 | +1.03 | +1.30% | 75924.88 | 61689.88 | 3.55% | | 603201 | 常润股份 | 15.92 | 15.38 | +0.20 | +1.27% | 26950 | 4280.96 | 1.43% | | 002182 | 宝武镁业 | 15.93 | -379.39 | +0.20 | +1.27% | 295193 | 47158.98 | 3.41% | | 605258 | 协和电子 | 38.02 | 55.87 | +0.45 | +1.20% | 42548 | 16085.36 | 4.84% | | 600901 | 江苏金租 | 6.31 | 11.11 | +0.07 | +1.12% | 245345 | 15571.97 | 0.42% | | 603660 | 苏州科达 | 12.80 | -12.41 | +0.14 | +1.11% | 250081 | 32084.96 | 4.38% | | 603890 | 春秋电子 | 24.09 | 35.25 | +0.25 | +1.05% | 518613 | 123819.4 | 11.61% | | 300295 | *ST三六 | 11.69 | -46.17 | +0.11 | +0.95% | 45572 | 5184.52 | 2.72% | | 002262 | 恩华药业 | 20.04 | 18.95 | +0.18 | +0.91% | 51807 | 10359.69 | 0.59% | | 600377 | 宁沪高速 | 12.47 | 13.23 | +0.11 | +0.89% | 53562 | 6654.72 | 0.14% | | 605111 | 新洁能 | 63.78 | 69.73 | +0.56 | +0.89% | 504664 | 314120.8 | 12.15% | | 603988 | 中电电机 | 22.19 | 168.64 | +0.19 | +0.86% | 54050 | 11986.76 | 2.30% | | 688496 | *ST清越 | 1.21 | -4.72 | +0.01 | +0.83% | 109636.2 | 1360.362 | 4.61% | | 002645 | 华宏科技 | 32.23 | 51.92 | +0.26 | +0.81% | 463729 | 149520.2 | 8.30% | | 300936 | 中英科技 | 92.47 | 7931.64 | +0.72 | +0.78% | 32675 | 29279.13 | 6.89% | | 688260 | 昀冢科技 | 79.32 | -49.90 | +0.58 | +0.74% | 103249.2 | 79472.66 | 8.60% | | 603369 | 今世缘 | 28.16 | 14.98 | +0.20 | +0.72% | 122618 | 34762.35 | 0.98% | | 601688 | 华泰证券 | 18.56 | 9.55 | +0.13 | +0.71% | 970774 | 182002.8 | 1.33% | | 601952 | 苏垦农发 | 8.61 | 23.06 | +0.06 | +0.70% | 70079 | 5996.16 | 0.51% | | 600486 | 扬农化工 | 59.99 | 19.27 | +0.39 | +0.65% | 36130 | 21619.01 | 0.89% | | 605058 | 澳弘电子 | 40.50 | 38.87 | +0.26 | +0.65% | 43125 | 17305.85 | 3.02% | | 600970 | 中材国际 | 8.83 | 8.72 | +0.05 | +0.57% | 169852 | 14850.91 | 0.65% | | 000581 | 威孚高科 | 19.86 | 17.65 | +0.11 | +0.56% | 126226 | 25353.62 | 1.59% | | 300761 | 立华股份 | 20.11 | 31.97 | +0.11 | +0.55% | 102575 | 20865.78 | 1.61% | | 603203 | 快克智能 | 66.90 | 113.90 | +0.35 | +0.53% | 194570 | 132092.3 | 7.81% | | 601100 | 恒立液压 | 111.53 | 54.01 | +0.53 | +0.48% | 111297 | 126147.1 | 0.83% | | 603351 | 威尔药业 | 26.13 | 23.28 | +0.12 | +0.46% | 8676 | 2258.27 | 0.64% | | 603299 | 苏盐井神 | 10.39 | 21.12 | +0.04 | +0.39% | 44658 | 4649.98 | 0.57% | | 300641 | 正丹股份 | 15.88 | 21.25 | +0.06 | +0.38% | 63411 | 10088.25 | 1.21% | | 301006 | 迈拓股份 | 16.43 | 26.13 | +0.06 | +0.37% | 41331 | 6898.391 | 4.79% | | 603092 | 德力佳 | 69.71 | 31.08 | +0.25 | +0.36% | 28528 | 19581 | 8.25% | | 300390 | 天华新能 | 90.80 | 57.61 | +0.32 | +0.35% | 410780 | 371064.8 | 5.79% | | 002807 | 江阴银行 | 4.43 | 5.30 | +0.01 | +0.23% | 120306 | 5319.32 | 0.49% | | 688258 | 卓易信息 | 139.19 | 100.52 | +0.23 | +0.17% | 62315.26 | 85520.59 | 7.17% | | 605389 | 长龄液压 | 115.84 | 125.40 | +0.18 | +0.16% | 17507 | 20466.18 | 1.28% | | 600305 | 恒顺醋业 | 7.28 | 52.38 | +0.01 | +0.14% | 46408 | 3375.04 | 0.42% | | 601555 | 东吴证券 | 7.93 | 11.68 | +0.01 | +0.13% | 346291 | 27670.07 | 0.70% | | 603707 | 健友股份 | 8.23 | 22.70 | +0.01 | +0.12% | 52032 | 4271.95 | 0.32% | | 601928 | 凤凰传媒 | 8.99 | 13.37 | +0.01 | +0.11% | 33704 | 3025.12 | 0.13% | | 301687 | 新广益 | 64.39 | 75.63 | +0.01 | +0.02% | 41694 | 26888.98 | 14.12% | | 600398 | 海澜之家 | 5.79 | 12.76 | 0.00 | 0.00% | 174656 | 10157.62 | 0.36% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002496 | *ST辉丰 | 2.68 | -17.60 | 0.00 | 0.00% | 213179 | 5729.44 | 1.80% | | 300217 | 东方电热 | 5.55 | 58.79 | 0.00 | 0.00% | 574047 | 32065.82 | 4.62% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 600908 | 无锡银行 | 5.43 | 5.12 | 0.00 | 0.00% | 77201 | 4203.69 | 0.39% | | 605183 | 确成股份 | 16.09 | 15.27 | 0.00 | 0.00% | 11997 | 1925.09 | 0.29% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 601799 | 星宇股份 | 144.59 | 24.93 | -0.04 | -0.03% | 41999 | 60653.17 | 1.47% | | 603005 | 晶方科技 | 43.02 | 75.89 | -0.03 | -0.07% | 1665838 | 734901.5 | 25.54% | | 603036 | 如通股份 | 14.08 | 29.10 | -0.01 | -0.07% | 42052 | 5904.45 | 2.04% | | 002080 | 中材科技 | 74.82 | 63.96 | -0.06 | -0.08% | 460037 | 344075.4 | 2.74% | | 002966 | 苏州银行 | 8.27 | 6.75 | -0.01 | -0.12% | 192586 | 15903.25 | 0.44% | | 002079 | 苏州固锝 | 12.74 | 94.73 | -0.02 | -0.16% | 514353 | 66300.98 | 6.35% | | 300240 | 飞力达 | 6.18 | 1053.28 | -0.01 | -0.16% | 94750 | 5844.27 | 2.61% | | 300827 | 上能电气 | 36.18 | 42.60 | -0.06 | -0.17% | 177286 | 63715.83 | 4.58% | | 300618 | 寒锐钴业 | 41.77 | 46.80 | -0.07 | -0.17% | 67604 | 28016.43 | 2.48% | | 300031 | 宝通科技 | 25.45 | 40.52 | -0.05 | -0.20% | 236340 | 60891.9 | 6.72% | | 603323 | 苏农银行 | 4.72 | 4.61 | -0.01 | -0.21% | 104498 | 4946.04 | 0.52% | | 002091 | 江苏国泰 | 8.95 | 11.53 | -0.02 | -0.22% | 112099 | 10042.26 | 0.70% | | 600064 | 南京高科 | 7.43 | 7.28 | -0.02 | -0.27% | 86147 | 6412.28 | 0.50% | | 603016 | 新宏泰 | 46.94 | 126.60 | -0.13 | -0.28% | 36088 | 16665.67 | 2.44% | | 601009 | 南京银行 | 10.79 | 5.98 | -0.03 | -0.28% | 318080 | 34359.76 | 0.26% | | 300708 | 聚灿光电 | 9.62 | 52.16 | -0.03 | -0.31% | 498921 | 48232.73 | 6.96% | | 002708 | 光洋股份 | 15.55 | 81.24 | -0.05 | -0.32% | 211136 | 33016.91 | 4.09% | | 600557 | 康缘药业 | 12.27 | 23.17 | -0.04 | -0.32% | 32499 | 4009.72 | 0.57% | | 603344 | 星德胜 | 31.61 | 37.13 | -0.11 | -0.35% | 64061 | 20671.2 | 11.86% | | 603828 | *ST利达 | 5.73 | -14.00 | -0.02 | -0.35% | 32473 | 1861.42 | 0.54% | | 002608 | 江苏国信 | 8.21 | 9.17 | -0.03 | -0.36% | 300455 | 24655.92 | 0.80% | | 301168 | 通灵股份 | 42.00 | 688.34 | -0.16 | -0.38% | 41143 | 17496.52 | 4.32% | | 603922 | ST金鸿顺 | 15.74 | -29.18 | -0.06 | -0.38% | 20704 | 3237.09 | 1.16% | | 601860 | 紫金银行 | 2.54 | 7.43 | -0.01 | -0.39% | 109319 | 2786.76 | 0.31% | | 301502 | 华阳智能 | 85.86 | 216.40 | -0.34 | -0.39% | 16660 | 14287.09 | 7.04% | | 601128 | 常熟银行 | 7.12 | 5.44 | -0.03 | -0.42% | 220770 | 15715.08 | 0.67% | | 301026 | 浩通科技 | 35.24 | 26.11 | -0.15 | -0.42% | 73350 | 25935.55 | 6.42% | | 300528 | 幸福蓝海 | 17.69 | -30.05 | -0.08 | -0.45% | 206370 | 37195.88 | 5.54% | | 688137 | 近岸蛋白 | 44.76 | -41.02 | -0.21 | -0.47% | 5648.61 | 2524.927 | 0.80% | | 002839 | 张家港行 | 4.21 | 5.16 | -0.02 | -0.47% | 108291 | 4583.1 | 0.44% | | 000301 | 东方盛虹 | 12.33 | 66.54 | -0.06 | -0.48% | 126386 | 15612.87 | 0.19% | | 301202 | 朗威股份 | 42.66 | 90.46 | -0.21 | -0.49% | 43397 | 18824.65 | 11.42% | | 688755 | 汉邦科技 | 37.39 | 49.11 | -0.19 | -0.51% | 3839.41 | 1435.02 | 0.62% | | 301656 | 联合动力 | 19.19 | 54.04 | -0.10 | -0.52% | 83128 | 16136.97 | 4.08% | | 301310 | 鑫宏业 | 28.38 | 40.08 | -0.15 | -0.53% | 46428 | 12999.04 | 7.61% | | 301023 | 奕帆传动 | 49.60 | 57.37 | -0.28 | -0.56% | 61816 | 31420.36 | 14.20% | | 002293 | 罗莱生活 | 9.92 | 14.92 | -0.06 | -0.60% | 42018 | 4183.82 | 0.51% | | 600889 | *ST京化 | 16.15 | -159.59 | -0.10 | -0.62% | 64862 | 10519.41 | 1.77% | | 002438 | 江苏神通 | 17.64 | 31.82 | -0.11 | -0.62% | 209709 | 37027.23 | 4.47% | | 300982 | 苏文电能 | 21.66 | -58.26 | -0.14 | -0.64% | 53244 | 11638.54 | 2.75% | | 301587 | 中瑞股份 | 29.01 | 72.74 | -0.19 | -0.65% | 47590 | 13934.64 | 6.48% | | 601199 | 江南水务 | 6.08 | 15.76 | -0.04 | -0.65% | 157771 | 9525.8 | 1.69% | | 601456 | 国联民生 | 9.02 | 24.06 | -0.06 | -0.66% | 299408 | 27288.03 | 0.68% | | 600280 | 中央商场 | 2.90 | -8.14 | -0.02 | -0.68% | 208170 | 6145.97 | 1.84% | | 688046 | 药康生物 | 20.22 | 51.89 | -0.14 | -0.69% | 28910.51 | 5841.508 | 0.71% | | 603519 | 立霸股份 | 12.98 | 22.20 | -0.09 | -0.69% | 24037 | 3124.88 | 0.90% | | 002883 | *ST中设 | 9.79 | -77.53 | -0.07 | -0.71% | 23865 | 2344.71 | 1.56% | | 600919 | 江苏银行 | 11.07 | 5.75 | -0.08 | -0.72% | 746742 | 83114.07 | 0.41% | | 000910 | 大亚圣象 | 6.72 | -264.72 | -0.05 | -0.74% | 71386 | 4784.83 | 1.30% | | 605333 | 沪光股份 | 21.90 | 24.29 | -0.17 | -0.77% | 26298 | 5814.65 | 0.57% | | 002104 | 恒宝股份 | 12.81 | 651.01 | -0.10 | -0.77% | 200742 | 25854.78 | 3.35% | | 300165 | 天瑞仪器 | 6.36 | -14.11 | -0.05 | -0.78% | 163796 | 10396.09 | 3.90% | | 300926 | 博俊科技 | 20.81 | 10.97 | -0.18 | -0.86% | 48497 | 10260.17 | 1.63% | | 002349 | 精华制药 | 6.90 | 25.72 | -0.06 | -0.86% | 59950 | 4149.96 | 0.74% | | 601990 | 南京证券 | 6.87 | 27.63 | -0.06 | -0.87% | 153611 | 10644.24 | 0.42% | | 300304 | 云意电气 | 13.72 | 27.40 | -0.12 | -0.87% | 165733 | 22746.74 | 1.94% | | 920593 | 鼎智科技 | 30.97 | 242.14 | -0.28 | -0.90% | 63077 | 20348.41 | 3.90% | | 688166 | 博瑞医药 | 54.65 | 468.37 | -0.50 | -0.91% | 101548.1 | 55317.36 | 2.33% | | 600276 | 恒瑞医药 | 48.98 | 40.04 | -0.45 | -0.91% | 628821 | 310889.5 | 0.99% | | 688096 | 京源环保 | 12.88 | -40.30 | -0.12 | -0.92% | 129460.9 | 16934.23 | 5.48% | | 300873 | 海晨股份 | 23.29 | 25.80 | -0.22 | -0.94% | 33312 | 7737.63 | 1.99% | | 002304 | 洋河股份 | 44.05 | 65.35 | -0.42 | -0.94% | 46192 | 20544.64 | 0.31% | | 603035 | 常熟汽饰 | 12.41 | 13.77 | -0.12 | -0.96% | 41397 | 5163.86 | 1.13% | | 600713 | 南京医药 | 5.01 | 10.54 | -0.05 | -0.99% | 78671 | 3950.53 | 0.61% | | 300826 | 测绘股份 | 16.33 | 201.07 | -0.17 | -1.03% | 18919 | 3082.11 | 1.12% | | 603313 | 梦百合 | 5.71 | -30.55 | -0.06 | -1.04% | 45984 | 2638.4 | 0.81% | | 603312 | 西典新能 | 38.96 | 25.06 | -0.41 | -1.04% | 16849 | 6641.2 | 3.31% | | 688408 | 中信博 | 37.35 | -48.48 | -0.40 | -1.06% | 37057.13 | 13986.38 | 1.69% | | 688029 | 南微医学 | 78.80 | 26.63 | -0.85 | -1.07% | 10889.3 | 8588.865 | 0.58% | | 601500 | 通用股份 | 4.34 | 30.62 | -0.05 | -1.14% | 111673 | 4872.87 | 0.71% | | 300697 | 电工合金 | 17.09 | 39.91 | -0.20 | -1.16% | 72346 | 12311.55 | 2.18% | | 603486 | 科沃斯 | 66.13 | 22.67 | -0.78 | -1.17% | 72697 | 48938.04 | 1.27% | | 301163 | 宏德股份 | 28.05 | 55.49 | -0.34 | -1.20% | 14052 | 3991.79 | 2.58% | | 300331 | 苏大维格 | 53.48 | -2378.20 | -0.65 | -1.20% | 144741 | 76238.89 | 6.52% | | 603158 | 腾龙股份 | 15.61 | 128.29 | -0.19 | -1.20% | 546799 | 86288.62 | 11.14% | | 301665 | 泰禾股份 | 24.50 | 21.15 | -0.30 | -1.21% | 13324 | 3275.68 | 1.28% | | 601155 | 新城控股 | 13.06 | 42.86 | -0.16 | -1.21% | 170055 | 22044.22 | 0.75% | | 600682 | 南京新百 | 5.67 | -8.12 | -0.07 | -1.22% | 78937 | 4483.2 | 0.68% | | 603985 | 恒润股份 | 24.23 | 89.97 | -0.30 | -1.22% | 226074 | 54127.44 | 5.13% | | 002540 | 亚太科技 | 5.63 | 18.96 | -0.07 | -1.23% | 98407 | 5516.03 | 1.13% | | 600710 | 苏美达 | 11.75 | 11.19 | -0.15 | -1.26% | 67625 | 7929.62 | 0.52% | | 688266 | 泽璟制药-U | 97.73 | 51.96 | -1.26 | -1.27% | 20350.95 | 19995.69 | 0.77% | | 002484 | 江海股份 | 61.12 | 75.94 | -0.79 | -1.28% | 331243 | 201744.5 | 4.04% | | 688697 | 纽威数控 | 23.88 | 35.28 | -0.31 | -1.28% | 192074.3 | 47580.09 | 4.20% | | 600400 | 红豆股份 | 3.05 | -17.56 | -0.04 | -1.29% | 568343 | 17317.86 | 2.48% | | 600925 | 苏能股份 | 4.55 | 143.03 | -0.06 | -1.30% | 72733 | 3322.63 | 0.45% | | 603699 | 纽威股份 | 59.81 | 27.55 | -0.79 | -1.30% | 28511 | 17218.73 | 0.38% | | 301329 | 信音电子 | 26.39 | 58.81 | -0.35 | -1.31% | 33647 | 8922.29 | 7.82% | | 002150 | 正泰电源 | 32.93 | 42.73 | -0.44 | -1.32% | 201367 | 66512.34 | 5.62% | | 603937 | 丽岛新材 | 14.89 | 1335.32 | -0.20 | -1.33% | 73688 | 10875.38 | 3.53% | | 603136 | 天目湖 | 9.65 | 28.35 | -0.13 | -1.33% | 20804 | 2021.25 | 0.77% | | 688689 | 银河微电 | 43.17 | 60.41 | -0.59 | -1.35% | 40868.07 | 17708.73 | 3.17% | | 920089 | 禾昌聚合 | 15.95 | 14.62 | -0.22 | -1.36% | 12544 | 2009.595 | 1.46% | | 002387 | 维信诺 | 8.66 | -4.87 | -0.12 | -1.37% | 258192 | 22446.28 | 1.85% | | 300580 | 贝斯特 | 27.37 | 48.82 | -0.38 | -1.37% | 131908 | 36664.84 | 2.79% | | 002550 | 千红制药 | 6.47 | 25.64 | -0.09 | -1.37% | 69541 | 4502.47 | 0.74% | | 300192 | 科德教育 | 17.77 | 53.07 | -0.25 | -1.39% | 54472 | 9764.12 | 1.67% | | 002553 | 南方精工 | 19.72 | 27.40 | -0.28 | -1.40% | 62895 | 12529.6 | 2.45% | | 300881 | 盛德鑫泰 | 53.92 | 24.46 | -0.78 | -1.43% | 13849 | 7519.3 | 2.41% | | 002564 | 天沃科技 | 5.47 | 147.55 | -0.08 | -1.44% | 116746 | 6412.33 | 1.36% | | 002075 | 沙钢股份 | 4.08 | 35.78 | -0.06 | -1.45% | 151288 | 6201.54 | 0.69% | | 300725 | 药石科技 | 36.46 | 43.31 | -0.54 | -1.46% | 50083 | 18209.12 | 2.47% | | 600300 | 维维股份 | 3.33 | 15.48 | -0.05 | -1.48% | 211370 | 7066.59 | 1.31% | | 301220 | 亚香股份 | 38.99 | 89.28 | -0.59 | -1.49% | 11288 | 4458.06 | 1.45% | | 603680 | 今创集团 | 13.12 | 16.55 | -0.20 | -1.50% | 33952 | 4485.21 | 0.43% | | 605089 | 味知香 | 22.03 | 42.24 | -0.35 | -1.56% | 7220 | 1601.76 | 0.52% | | 601007 | 金陵饭店 | 6.88 | 41.08 | -0.11 | -1.57% | 47104 | 3253.42 | 1.21% | | 002530 | 金财互联 | 8.13 | 94.09 | -0.13 | -1.57% | 112946 | 9257.729 | 1.62% | | 300554 | 三超新材 | 29.39 | -21.43 | -0.47 | -1.57% | 88158 | 26013.43 | 11.15% | | 002127 | 南极电商 | 3.10 | -32.35 | -0.05 | -1.59% | 384683 | 11976.72 | 1.93% | | 688218 | 江苏北人 | 44.13 | -88.56 | -0.72 | -1.61% | 29797.93 | 13254.83 | 2.56% | | 600510 | 黑牡丹 | 8.58 | 104.82 | -0.14 | -1.61% | 86913 | 7482.791 | 0.84% | | 002315 | 焦点科技 | 26.96 | 22.71 | -0.44 | -1.61% | 72436 | 19518.18 | 2.76% | | 000525 | 红太阳 | 4.85 | -15.61 | -0.08 | -1.62% | 160895 | 7816.129 | 1.45% | | 002513 | 蓝丰生化 | 6.06 | -12.42 | -0.10 | -1.62% | 80462 | 4914.86 | 2.78% | | 688001 | 华兴源创 | 81.20 | 337.78 | -1.35 | -1.64% | 217129.5 | 178691.6 | 4.60% | | 603117 | 万林物流 | 4.78 | 389.67 | -0.08 | -1.65% | 81089 | 3909.64 | 1.35% | | 600389 | 江山股份 | 24.87 | 19.13 | -0.42 | -1.66% | 54465 | 13640.59 | 1.26% | | 301418 | 协昌科技 | 42.38 | 378.29 | -0.72 | -1.67% | 14835 | 6275.53 | 5.04% | | 920121 | 江天科技 | 34.08 | 19.80 | -0.58 | -1.67% | 1539 | 525.5151 | 1.29% | | 301058 | 中粮科工 | 8.80 | 19.32 | -0.15 | -1.68% | 37341 | 3298.47 | 0.73% | | 600287 | 苏豪时尚 | 5.26 | 100.59 | -0.09 | -1.68% | 38665 | 2041.15 | 0.89% | | 603111 | 康尼机电 | 6.38 | 15.44 | -0.11 | -1.69% | 42729 | 2735.75 | 0.50% | | 300337 | 银邦股份 | 12.75 | 121.42 | -0.22 | -1.70% | 240111 | 30454.24 | 3.38% | | 920735 | 德源药业 | 24.87 | 13.05 | -0.43 | -1.70% | 9112 | 2267.546 | 0.80% | | 688607 | 康众医疗 | 64.04 | -288.08 | -1.11 | -1.70% | 28487.1 | 17873.4 | 3.59% | | 002796 | 世嘉科技 | 52.81 | -217.61 | -0.92 | -1.71% | 148957 | 78011.24 | 6.54% | | 300091 | *ST金灵 | 2.86 | -3.77 | -0.05 | -1.72% | 99836 | 2859.71 | 0.62% | | 300450 | 先导智能 | 49.00 | 51.15 | -0.87 | -1.74% | 320763 | 158538.9 | 2.06% | | 688386 | 泛亚微透 | 89.71 | 87.05 | -1.63 | -1.78% | 28413 | 25644.1 | 3.12% | | 001205 | 盛航股份 | 14.28 | 24.40 | -0.26 | -1.79% | 32805 | 4694.62 | 1.97% | | 920057 | 百甲科技 | 5.48 | 81.21 | -0.10 | -1.79% | 10878 | 596.4639 | 0.95% | | 600250 | 南京商旅 | 9.30 | 292.56 | -0.17 | -1.80% | 58498 | 5477.22 | 1.87% | | 300169 | 天晟新材 | 5.94 | 62.18 | -0.11 | -1.82% | 79364 | 4788.57 | 2.63% | | 002631 | 德尔未来 | 7.51 | -28.31 | -0.14 | -1.83% | 306416 | 22842.34 | 4.03% | | 688069 | 德林海 | 58.75 | 68.96 | -1.10 | -1.84% | 30345.37 | 18047.92 | 2.69% | | 301339 | 通行宝 | 12.18 | 31.25 | -0.23 | -1.85% | 30873 | 3780.45 | 0.54% | | 002483 | 润邦股份 | 5.82 | 14.38 | -0.11 | -1.85% | 79128 | 4615.28 | 0.89% | | 300420 | 五洋自控 | 4.74 | 120.50 | -0.09 | -1.86% | 489714 | 23277.66 | 4.39% | | 920245 | 威博液压 | 21.98 | 69.04 | -0.42 | -1.88% | 3117 | 690.5085 | 0.82% | | 603018 | 华设集团 | 7.24 | 17.40 | -0.14 | -1.90% | 39660 | 2885.79 | 0.58% | | 600327 | 大东方 | 3.61 | -11.98 | -0.07 | -1.90% | 93198 | 3414.92 | 1.05% | | 688192 | 迪哲医药-U | 53.78 | -37.50 | -1.05 | -1.92% | 24743.67 | 13423.1 | 0.54% | | 688013 | 天臣医疗 | 30.02 | 29.82 | -0.59 | -1.93% | 10361.87 | 3117.291 | 1.28% | | 603488 | 展鹏科技 | 11.13 | -18.91 | -0.22 | -1.94% | 85164 | 9425.71 | 2.92% | | 688678 | 福立旺 | 24.27 | 112.92 | -0.48 | -1.94% | 174856.4 | 42624.52 | 4.34% | | 603013 | 亚普股份 | 20.08 | 18.19 | -0.40 | -1.95% | 29792 | 6054.55 | 0.59% | | 688488 | 艾迪药业 | 14.93 | -228.38 | -0.30 | -1.97% | 33197.23 | 4971.273 | 0.79% | | 688353 | 华盛锂电 | 90.42 | 94.04 | -1.82 | -1.97% | 38102.71 | 34753.82 | 2.39% | | 300549 | 优德精密 | 16.75 | 416.53 | -0.34 | -1.99% | 26883 | 4552.93 | 2.66% | | 002380 | 科远智慧 | 44.68 | 69.52 | -0.91 | -2.00% | 173448 | 78648.16 | 12.20% | | 920014 | 特瑞斯 | 10.29 | 133.61 | -0.21 | -2.00% | 12843 | 1321.467 | 1.92% | | 000421 | 南京公用 | 5.85 | 38.38 | -0.12 | -2.01% | 59118 | 3476.76 | 1.03% | | 601512 | 中新集团 | 8.72 | 14.27 | -0.18 | -2.02% | 40490 | 3544.09 | 0.27% | | 688700 | 东威科技 | 81.79 | 164.63 | -1.69 | -2.02% | 127821.6 | 103721.9 | 4.28% | | 002172 | 澳洋健康 | 3.38 | 92.34 | -0.07 | -2.03% | 107562 | 3662.12 | 1.41% | | 688599 | 天合光能 | 16.38 | -6.40 | -0.34 | -2.03% | 328943.3 | 54180.49 | 1.40% | | 300610 | 晨化股份 | 11.50 | 37.78 | -0.24 | -2.04% | 29884 | 3445.17 | 1.80% | | 002455 | 百川股份 | 9.06 | -49.79 | -0.19 | -2.05% | 320045 | 28992.58 | 4.84% | | 300500 | 启迪设计 | 11.35 | -22.84 | -0.24 | -2.07% | 29993 | 3437.38 | 1.79% | | 603097 | 江苏华辰 | 29.68 | 98.33 | -0.63 | -2.08% | 44136 | 13189.67 | 2.75% | | 301601 | 惠通科技 | 19.78 | 42.62 | -0.42 | -2.08% | 12576 | 2495.26 | 1.49% | | 002333 | 罗普斯金 | 5.18 | 70.14 | -0.11 | -2.08% | 47976 | 2497.2 | 0.72% | | 300905 | 宝丽迪 | 65.41 | 73.37 | -1.39 | -2.08% | 90300 | 59119.99 | 6.47% | | 600794 | 保税科技 | 3.28 | -39.61 | -0.07 | -2.09% | 84887 | 2796.46 | 0.71% | | 300261 | 雅本化学 | 5.14 | -24.23 | -0.11 | -2.10% | 66079 | 3418.2 | 0.70% | | 603530 | 神马电力 | 56.50 | 52.82 | -1.22 | -2.11% | 18946 | 10699.24 | 0.44% | | 603585 | 苏利股份 | 16.65 | 18.20 | -0.36 | -2.12% | 31806 | 5290.81 | 1.64% | | 301116 | 益客食品 | 9.59 | -24.30 | -0.21 | -2.14% | 23561 | 2278.98 | 0.52% | | 301680 | 固德电材 | 105.69 | 48.60 | -2.33 | -2.16% | 13862 | 14521.53 | 8.25% | | 601008 | 连云港 | 4.51 | 31.32 | -0.10 | -2.17% | 78962 | 3585.8 | 0.64% | | 603370 | 华新精科 | 46.39 | 54.28 | -1.03 | -2.17% | 16393 | 7705.24 | 4.69% | | 920914 | 远航精密 | 22.05 | 39.72 | -0.49 | -2.17% | 15513 | 3426.477 | 1.56% | | 688211 | 中科微至 | 37.22 | -76.61 | -0.83 | -2.18% | 12244.62 | 4582.65 | 0.93% | | 603800 | 洪田股份 | 63.19 | 553.34 | -1.41 | -2.18% | 76016 | 48578.58 | 3.65% | | 300709 | 精研科技 | 47.54 | 463.30 | -1.08 | -2.22% | 70742 | 33809.38 | 4.74% | | 002239 | 奥特佳 | 2.63 | 48.73 | -0.06 | -2.23% | 464765 | 12381.16 | 1.73% | | 603915 | 国茂股份 | 17.72 | 47.91 | -0.41 | -2.26% | 135151 | 24290.81 | 2.06% | | 605167 | 利柏特 | 15.52 | 32.24 | -0.36 | -2.27% | 50561 | 7820.37 | 1.13% | | 001234 | 泰慕士 | 24.56 | 67.01 | -0.57 | -2.27% | 16199 | 3985.15 | 1.77% | | 300522 | 世名科技 | 13.35 | 251.67 | -0.31 | -2.27% | 79653 | 10597.53 | 3.02% | | 301101 | 明月镜片 | 33.63 | 33.56 | -0.79 | -2.30% | 18814 | 6379.2 | 0.98% | | 601890 | 亚星锚链 | 9.36 | 25.71 | -0.22 | -2.30% | 202073 | 19016.28 | 2.11% | | 301180 | 万祥科技 | 16.10 | -999.22 | -0.38 | -2.31% | 31516 | 5094.31 | 1.92% | | 300819 | 聚杰微纤 | 79.86 | 229.72 | -1.89 | -2.31% | 62994 | 49749.72 | 4.67% | | 300664 | 鹏鹞环保 | 5.06 | 35.14 | -0.12 | -2.32% | 97431 | 4951.96 | 1.29% | | 688472 | 阿特斯 | 13.48 | 33.01 | -0.32 | -2.32% | 500475.2 | 67618.59 | 3.71% | | 603928 | 兴业股份 | 15.98 | 34.80 | -0.38 | -2.32% | 38747 | 6196.49 | 1.48% | | 688093 | 世华科技 | 33.94 | 23.96 | -0.81 | -2.33% | 38170.04 | 13036.29 | 1.36% | | 920371 | 欧福蛋业 | 7.96 | 18.92 | -0.19 | -2.33% | 9437 | 755.1185 | 0.48% | | 688232 | 新点软件 | 21.29 | 130.48 | -0.51 | -2.34% | 18747.03 | 4041.34 | 0.58% | | 603380 | 易德龙 | 39.92 | 30.36 | -0.96 | -2.35% | 43326 | 17555.08 | 2.70% | | 301093 | 华兰股份 | 128.40 | 497.18 | -3.09 | -2.35% | 37199 | 47612.88 | 2.37% | | 688221 | 前沿生物-U | 20.73 | 2242.77 | -0.50 | -2.36% | 73429.64 | 15262.7 | 1.96% | | 603137 | 恒尚节能 | 13.21 | -52.11 | -0.32 | -2.37% | 23119 | 3069.5 | 1.26% | | 603387 | 基蛋生物 | 8.99 | 19.60 | -0.22 | -2.39% | 67096 | 6073.13 | 1.32% | | 300952 | 恒辉安防 | 27.72 | 82.38 | -0.68 | -2.39% | 116438 | 32735.98 | 7.84% | | 301518 | 长华化学 | 32.90 | 52.51 | -0.81 | -2.40% | 11834 | 3907 | 2.21% | | 603900 | 莱绅通灵 | 6.89 | 27.83 | -0.17 | -2.41% | 57513 | 3994.15 | 1.68% | | 300584 | 海辰药业 | 34.84 | 94.20 | -0.86 | -2.41% | 17998 | 6306.41 | 2.19% | | 688566 | 吉贝尔 | 25.10 | 19.70 | -0.62 | -2.41% | 11708.51 | 2953.064 | 0.59% | | 300160 | 秀强股份 | 4.85 | 25.60 | -0.12 | -2.41% | 69067 | 3372.22 | 0.91% | | 300284 | 苏交科 | 6.04 | 354.45 | -0.15 | -2.42% | 90287 | 5503.38 | 0.77% | | 301215 | 中汽股份 | 6.04 | 36.59 | -0.15 | -2.42% | 83335 | 5089.09 | 0.63% | | 603528 | 多伦科技 | 7.65 | -102.28 | -0.19 | -2.42% | 111444 | 8641.5 | 1.58% | | 301122 | 采纳股份 | 28.89 | 319.61 | -0.72 | -2.43% | 23240 | 6765.57 | 3.07% | | 300416 | 苏试试验 | 18.83 | 36.82 | -0.47 | -2.44% | 428443 | 81592.34 | 8.48% | | 603161 | 科华控股 | 13.51 | 29.98 | -0.34 | -2.45% | 21659 | 2952.8 | 1.14% | | 000425 | 徐工机械 | 9.52 | 16.92 | -0.24 | -2.46% | 829408.9 | 79953.61 | 0.92% | | 600746 | 江苏索普 | 6.73 | 120.18 | -0.17 | -2.46% | 78040 | 5293.51 | 0.67% | | 688601 | 力芯微 | 63.33 | 329.25 | -1.60 | -2.46% | 57647.22 | 36430.86 | 4.31% | | 000919 | 金陵药业 | 6.33 | 66.80 | -0.16 | -2.47% | 101006 | 6441.56 | 1.62% | | 603358 | 华达科技 | 36.66 | 131.65 | -0.93 | -2.47% | 79278 | 29231.61 | 1.74% | | 300320 | 海达股份 | 9.05 | 22.46 | -0.23 | -2.48% | 73130 | 6704.1 | 1.50% | | 920005 | 鼎佳精密 | 31.82 | 50.35 | -0.81 | -2.48% | 2564 | 827.1692 | 1.19% | | 301260 | 格力博 | 16.77 | -20.40 | -0.43 | -2.50% | 57671 | 9841.36 | 2.81% | | 920418 | 苏轴股份 | 22.84 | 25.45 | -0.59 | -2.52% | 23307 | 5457.269 | 1.49% | | 600533 | 栖霞建设 | 2.31 | -1.27 | -0.06 | -2.53% | 150658 | 3502.4 | 1.43% | | 601218 | 吉鑫科技 | 5.39 | 32.99 | -0.14 | -2.53% | 248556 | 13378.14 | 2.56% | | 300537 | 广信材料 | 30.36 | 552.70 | -0.79 | -2.54% | 239658 | 71757.32 | 15.79% | | 600862 | 中航高科 | 18.43 | 27.79 | -0.48 | -2.54% | 188960 | 34939.48 | 1.36% | | 688076 | ST诺泰 | 30.33 | 31.00 | -0.79 | -2.54% | 16833.82 | 5129.788 | 0.53% | | 301389 | 隆扬电子 | 82.45 | 233.69 | -2.15 | -2.54% | 113068 | 91596.47 | 3.99% | | 603307 | 扬州金泉 | 41.00 | 24.98 | -1.07 | -2.54% | 5313 | 2208.53 | 0.79% | | 605319 | 无锡振华 | 24.47 | 18.17 | -0.64 | -2.55% | 32512 | 7976.06 | 0.93% | | 300258 | 精锻科技 | 14.70 | 94.20 | -0.39 | -2.58% | 466409 | 70491.34 | 8.18% | | 603007 | 顺景科技 | 6.34 | -25.08 | -0.17 | -2.61% | 461527 | 29379.15 | 6.64% | | 603693 | 江苏新能 | 17.90 | 35.21 | -0.48 | -2.61% | 333847 | 59468.13 | 3.74% | | 603375 | 盛景微 | 53.08 | 634.64 | -1.43 | -2.62% | 44465 | 23558.19 | 6.97% | | 300563 | 神宇股份 | 29.94 | 72.35 | -0.81 | -2.63% | 25765 | 7769.18 | 2.03% | | 301090 | 华润材料 | 7.36 | -236.78 | -0.20 | -2.65% | 72788 | 5391.04 | 0.49% | | 300970 | 华绿生物 | 29.78 | 16.70 | -0.81 | -2.65% | 28431 | 8475.09 | 3.00% | | 003032 | *ST传智 | 7.35 | -35.37 | -0.20 | -2.65% | 60805 | 4514.49 | 2.14% | | 688105 | 诺唯赞 | 20.17 | -559.37 | -0.55 | -2.65% | 21300.8 | 4330.91 | 0.54% | | 301072 | 中捷精工 | 23.44 | -45.27 | -0.64 | -2.66% | 15291 | 3620.5 | 2.25% | | 603017 | 中衡设计 | 12.81 | 72.75 | -0.35 | -2.66% | 85832 | 10998.93 | 3.11% | | 301210 | 金杨精密 | 42.01 | 71.72 | -1.15 | -2.66% | 28253 | 12025.33 | 6.50% | | 688448 | 磁谷科技 | 68.28 | 519.49 | -1.87 | -2.67% | 9827.37 | 6676.539 | 1.36% | | 603787 | 新日股份 | 10.58 | 53.10 | -0.29 | -2.67% | 29833 | 3182.93 | 1.30% | | 920422 | 润普食品 | 10.20 | 38.16 | -0.28 | -2.67% | 5146 | 528.2783 | 0.78% | | 300670 | 大烨智能 | 6.54 | -10.36 | -0.18 | -2.68% | 90728 | 5999.97 | 4.04% | | 300842 | 帝科股份 | 97.95 | -47.98 | -2.71 | -2.69% | 68625 | 67964.41 | 5.31% | | 688580 | 伟思医疗 | 55.71 | 32.06 | -1.55 | -2.71% | 10852.47 | 6064.75 | 1.13% | | 688535 | 华海诚科 | 133.29 | 418.63 | -3.71 | -2.71% | 110841.4 | 151133.3 | 13.74% | | 301181 | 标榜股份 | 32.30 | 42.86 | -0.90 | -2.71% | 18678 | 6059.8 | 1.59% | | 002367 | 康力电梯 | 5.72 | 15.32 | -0.16 | -2.72% | 85881 | 4935.75 | 1.08% | | 600128 | 苏豪弘业 | 9.26 | 40.17 | -0.26 | -2.73% | 36806 | 3434.51 | 1.49% | | 300135 | 宝利国际 | 3.56 | -35.32 | -0.10 | -2.73% | 135342 | 4867.02 | 1.47% | | 600981 | 苏豪汇鸿 | 2.49 | -1617.98 | -0.07 | -2.73% | 160378 | 4037.44 | 0.72% | | 603339 | 四方科技 | 13.12 | 27.46 | -0.37 | -2.74% | 30151 | 3973.82 | 0.97% | | 688508 | 芯朋微 | 91.38 | 76.13 | -2.58 | -2.75% | 83741.08 | 76140.3 | 6.32% | | 605286 | 同力天启 | 37.04 | 46.03 | -1.05 | -2.76% | 18475 | 6863.58 | 1.10% | | 300466 | 赛摩智能 | 8.77 | -175.96 | -0.25 | -2.77% | 75945 | 6722.09 | 1.65% | | 603206 | 嘉环科技 | 19.57 | 125.65 | -0.56 | -2.78% | 155739 | 30822.01 | 5.10% | | 603906 | 龙蟠科技 | 26.06 | 298.84 | -0.75 | -2.80% | 328403 | 86525.36 | 5.83% | | 920946 | 森萱医药 | 9.38 | 26.79 | -0.27 | -2.80% | 16595 | 1563.125 | 0.39% | | 603041 | 美思德 | 13.15 | 40.95 | -0.38 | -2.81% | 33735 | 4454.61 | 1.84% | | 603416 | 信捷电气 | 61.52 | 36.82 | -1.78 | -2.81% | 46560 | 29106.7 | 3.34% | | 002531 | 天顺风能 | 12.09 | -94.55 | -0.35 | -2.81% | 531465 | 64347.19 | 2.97% | | 301088 | 戎美股份 | 16.23 | 51.77 | -0.47 | -2.81% | 17762 | 2898.43 | 0.94% | | 002384 | 东山精密 | 219.85 | 197.38 | -6.39 | -2.82% | 587396 | 1293122 | 4.24% | | 603666 | 亿嘉和 | 31.55 | -64.95 | -0.92 | -2.83% | 66566 | 21242.47 | 3.24% | | 920180 | 爱得科技 | 13.69 | 22.96 | -0.40 | -2.84% | 11359 | 1569.106 | 3.18% | | 600562 | 国睿科技 | 24.25 | 47.77 | -0.71 | -2.84% | 68470 | 16653.73 | 0.55% | | 600667 | 太极实业 | 12.96 | 59.02 | -0.38 | -2.85% | 2014779 | 266691.1 | 9.63% | | 600716 | 凤凰股份 | 3.74 | -8.40 | -0.11 | -2.86% | 132390 | 4960.86 | 1.41% | | 600973 | 宝胜股份 | 7.13 | -579.25 | -0.21 | -2.86% | 221125 | 15828.35 | 1.61% | | 603810 | 丰山集团 | 13.91 | 63.86 | -0.41 | -2.86% | 20347 | 2852.7 | 1.23% | | 920665 | 科强股份 | 12.21 | 49.74 | -0.36 | -2.86% | 42172 | 5194.481 | 6.58% | | 688017 | 绿的谐波 | 339.00 | 454.46 | -10.00 | -2.87% | 164931.7 | 589680.8 | 9.00% | | 605300 | 佳禾食品 | 9.83 | 99.90 | -0.29 | -2.87% | 28404 | 2823.25 | 0.63% | | 603205 | 健尔康 | 25.40 | 35.99 | -0.75 | -2.87% | 7445 | 1909.1 | 1.80% | | 600805 | 悦达投资 | 4.73 | 112.45 | -0.14 | -2.87% | 68637 | 3272.56 | 0.81% | | 603518 | 锦泓集团 | 8.76 | 12.19 | -0.26 | -2.88% | 35588 | 3153.66 | 1.03% | | 603155 | 新亚强 | 19.50 | 72.44 | -0.58 | -2.89% | 60125 | 11754.49 | 1.90% | | 300856 | 科思股份 | 13.10 | 61.82 | -0.39 | -2.89% | 32621 | 4315.54 | 0.71% | | 000681 | 视觉中国 | 19.79 | 45.60 | -0.59 | -2.89% | 189198 | 37690.85 | 2.80% | | 300051 | 琏升科技 | 12.04 | -34.80 | -0.36 | -2.90% | 295657 | 35255.9 | 8.05% | | 920392 | 佳合科技 | 16.64 | 70.39 | -0.50 | -2.92% | 4129 | 697.6494 | 1.15% | | 601222 | 林洋能源 | 6.31 | 71.22 | -0.19 | -2.92% | 386503 | 24456.01 | 1.89% | | 300190 | 维尔利 | 4.29 | -14.09 | -0.13 | -2.94% | 218800 | 9441.03 | 2.32% | | 688106 | 金宏气体 | 26.24 | 150.95 | -0.80 | -2.96% | 256542 | 67446.77 | 4.81% | | 002866 | 传艺科技 | 20.63 | 96.19 | -0.63 | -2.96% | 85713 | 17702.88 | 4.73% | | 688257 | 新锐股份 | 99.49 | 51.01 | -3.04 | -2.96% | 176237.7 | 171696.8 | 6.98% | | 300864 | 南大环境 | 23.37 | 24.20 | -0.72 | -2.99% | 21398 | 5032.26 | 1.36% | | 603382 | 海阳科技 | 22.87 | 41.89 | -0.71 | -3.01% | 9542 | 2196.89 | 2.63% | | 688478 | 晶升股份 | 63.46 | -197.07 | -1.98 | -3.03% | 66863.19 | 43459.72 | 4.83% | | 301010 | 晶雪节能 | 21.13 | 305.02 | -0.66 | -3.03% | 22311 | 4757.29 | 2.07% | | 002391 | 长青股份 | 5.75 | 68.44 | -0.18 | -3.04% | 59541 | 3453.16 | 1.31% | | 300717 | 华信新材 | 19.77 | 39.41 | -0.62 | -3.04% | 15445 | 3076.95 | 1.52% | | 300836 | 佰奥智能 | 76.28 | 72.51 | -2.42 | -3.07% | 19038 | 14598.69 | 3.00% | | 301559 | 中集环科 | 15.10 | 80.10 | -0.48 | -3.08% | 21156 | 3230.25 | 2.35% | | 300575 | 中旗股份 | 6.29 | -19.24 | -0.20 | -3.08% | 76104 | 4853.57 | 2.22% | | 300931 | 通用电梯 | 15.99 | -59.65 | -0.51 | -3.09% | 46352 | 7468.8 | 2.37% | | 605298 | 必得科技 | 54.17 | 177.64 | -1.73 | -3.09% | 17989 | 9782.649 | 0.97% | | 301186 | 超达装备 | 65.91 | 43.74 | -2.11 | -3.10% | 17225 | 11367.1 | 2.24% | | 002722 | 物产金轮 | 14.03 | 19.33 | -0.45 | -3.11% | 36531 | 5202.04 | 1.64% | | 300707 | 威唐工业 | 13.39 | 88.03 | -0.43 | -3.11% | 45908 | 6222.58 | 3.15% | | 920168 | 通宝光电 | 19.57 | 20.92 | -0.63 | -3.12% | 8779 | 1738.505 | 3.12% | | 300421 | 力星股份 | 26.27 | 130.60 | -0.85 | -3.13% | 171060 | 46128.7 | 7.33% | | 603059 | 倍加洁 | 28.34 | 23.34 | -0.92 | -3.14% | 11301 | 3233.73 | 1.13% | | 603326 | 我乐家居 | 7.69 | 17.14 | -0.25 | -3.15% | 27708 | 2150.75 | 0.87% | | 688022 | ST瀚川 | 8.89 | 77.54 | -0.29 | -3.16% | 33038.93 | 2966.52 | 1.88% | | 300927 | 江天化学 | 25.12 | 114.84 | -0.82 | -3.16% | 28614 | 7241.53 | 2.03% | | 603183 | 建研院 | 4.28 | 186.14 | -0.14 | -3.17% | 108559 | 4683.48 | 2.18% | | 001373 | 翔腾新材 | 39.87 | -65.35 | -1.31 | -3.18% | 11270 | 4526.28 | 3.40% | | 300172 | 中电环保 | 4.85 | 41.38 | -0.16 | -3.19% | 128430 | 6273.6 | 2.46% | | 002201 | 九鼎新材 | 11.79 | 85.57 | -0.39 | -3.20% | 330885 | 39029.64 | 5.50% | | 603880 | 南卫股份 | 8.44 | -24.67 | -0.28 | -3.21% | 89545 | 7616.45 | 3.10% | | 603776 | 永安行 | 20.95 | -28.27 | -0.70 | -3.23% | 31396 | 6652.25 | 1.12% | | 603982 | 泉峰汽车 | 7.17 | -7.65 | -0.24 | -3.24% | 66718 | 4840.2 | 1.96% | | 002998 | 优彩资源 | 8.66 | 44.81 | -0.29 | -3.24% | 63161 | 5496.94 | 2.34% | | 603966 | 法兰泰克 | 12.53 | 19.71 | -0.42 | -3.24% | 71916 | 9043.04 | 1.80% | | 002426 | 胜利精密 | 3.57 | -15.92 | -0.12 | -3.25% | 1023825 | 36686.73 | 3.01% | | 688182 | 灿勤科技 | 36.79 | 148.14 | -1.24 | -3.26% | 119657.5 | 45289.92 | 2.99% | | 688399 | 硕世生物 | 56.00 | -143.30 | -1.89 | -3.26% | 12450.3 | 7014.982 | 1.48% | | 300680 | 隆盛科技 | 42.25 | 40.12 | -1.43 | -3.27% | 102639 | 44625.95 | 5.84% | | 688808 | 联讯仪器 | 1753.90 | 659.04 | -59.58 | -3.29% | 17405.79 | 308962.6 | 9.02% | | 301226 | 祥明智能 | 38.73 | 403.00 | -1.32 | -3.30% | 34589 | 13645.23 | 3.18% | | 603879 | 永悦科技 | 5.28 | -35.41 | -0.18 | -3.30% | 65859 | 3495.71 | 1.83% | | 600775 | 南京熊猫 | 11.36 | 317.68 | -0.39 | -3.32% | 146290 | 16668.73 | 2.18% | | 603507 | 振江股份 | 41.01 | 37.55 | -1.41 | -3.32% | 57076 | 23554.7 | 3.14% | | 603188 | 亚邦股份 | 4.65 | -59.21 | -0.16 | -3.33% | 102469 | 4807.39 | 1.80% | | 600099 | 林海股份 | 10.17 | 88.36 | -0.35 | -3.33% | 38800 | 3990.46 | 1.77% | | 603066 | 音飞储存 | 11.33 | 26.60 | -0.39 | -3.33% | 62846 | 7175.93 | 2.14% | | 603273 | 天元智能 | 15.67 | 121.21 | -0.54 | -3.33% | 18912 | 2990.86 | 3.37% | | 002445 | 中南文化 | 3.48 | 157.71 | -0.12 | -3.33% | 865431.1 | 30206.18 | 3.66% | | 603355 | 莱克电气 | 28.33 | 27.59 | -0.98 | -3.34% | 19859 | 5676.4 | 0.35% | | 600406 | 国电南瑞 | 25.38 | 24.50 | -0.88 | -3.35% | 903583.1 | 231591.1 | 1.13% | | 688661 | 和林微纳 | 116.32 | -1843.71 | -4.04 | -3.36% | 33914.42 | 39703 | 2.23% | | 002024 | ST易购 | 1.15 | 154.22 | -0.04 | -3.36% | 350151 | 4082.69 | 0.38% | | 920547 | 无锡晶海 | 20.41 | 24.90 | -0.71 | -3.36% | 3123 | 642.6853 | 0.83% | | 300402 | 宝色股份 | 16.37 | 78.69 | -0.57 | -3.36% | 33138 | 5474.61 | 1.36% | | 688231 | 隆达股份 | 51.04 | 135.39 | -1.78 | -3.37% | 30163.12 | 15625.09 | 1.22% | | 002290 | 禾盛新材 | 99.12 | 158.13 | -3.46 | -3.37% | 90188 | 90251.8 | 3.65% | | 300385 | ST雪浪 | 14.00 | -20.98 | -0.49 | -3.38% | 94126 | 13309.59 | 3.12% | | 605133 | 嵘泰股份 | 39.07 | 59.00 | -1.37 | -3.39% | 100057 | 39592.99 | 3.55% | | 301258 | 富士莱 | 27.61 | 67.33 | -0.97 | -3.39% | 10617 | 2954.65 | 1.16% | | 600959 | 江苏有线 | 3.69 | 84.87 | -0.13 | -3.40% | 492293 | 18260.19 | 0.98% | | 920278 | 鹿得医疗 | 6.79 | 85.86 | -0.24 | -3.41% | 10577 | 723.4833 | 1.43% | | 603819 | 神力股份 | 13.83 | 115.16 | -0.49 | -3.42% | 54651 | 7615.791 | 2.51% | | 920533 | 骏创科技 | 22.85 | 86.63 | -0.81 | -3.42% | 26318 | 6263.128 | 3.60% | | 688390 | 固德威 | 137.70 | 126.58 | -4.89 | -3.43% | 63704.02 | 90010.94 | 2.62% | | 000626 | 远大控股 | 7.59 | -43.62 | -0.27 | -3.44% | 91438 | 6999.99 | 1.82% | | 300631 | 久吾高科 | 26.08 | 45.39 | -0.93 | -3.44% | 24903 | 6549.4 | 2.05% | | 920068 | 天工股份 | 18.16 | 113.32 | -0.65 | -3.46% | 13624 | 2508.229 | 0.78% | | 600513 | 联环药业 | 17.85 | -44.32 | -0.64 | -3.46% | 91786 | 16491.29 | 3.22% | | 688516 | 奥特维 | 73.04 | 57.89 | -2.62 | -3.46% | 78365.98 | 57697.46 | 2.49% | | 603179 | 新泉股份 | 59.33 | 52.62 | -2.13 | -3.47% | 353665 | 211835.2 | 4.95% | | 920158 | 长江能科 | 10.01 | 35.14 | -0.36 | -3.47% | 22445 | 2258.434 | 4.20% | | 603276 | 恒兴新材 | 16.95 | 48.17 | -0.61 | -3.47% | 17173 | 2924.6 | 2.27% | | 300447 | 全信股份 | 16.64 | 190.51 | -0.60 | -3.48% | 57005 | 9528.56 | 2.83% | | 920790 | 联迪信息 | 19.69 | -675.36 | -0.71 | -3.48% | 9613 | 1933.21 | 1.77% | | 600854 | 春兰股份 | 4.99 | 20.55 | -0.18 | -3.48% | 115817 | 5835.04 | 2.23% | | 300682 | 朗新科技 | 13.86 | 288.07 | -0.50 | -3.48% | 140647 | 19643.13 | 1.36% | | 688758 | 赛分科技 | 18.82 | 56.67 | -0.68 | -3.49% | 35227.87 | 6607.944 | 1.18% | | 301386 | 未来电器 | 24.35 | 37.15 | -0.88 | -3.49% | 13713 | 3354.44 | 3.05% | | 301266 | 宇邦新材 | 26.28 | 136.74 | -0.95 | -3.49% | 27589 | 7335.62 | 2.03% | | 002274 | 华昌化工 | 5.79 | -29.89 | -0.21 | -3.50% | 167305 | 9773.16 | 1.78% | | 300598 | 诚迈科技 | 36.07 | -82.01 | -1.31 | -3.50% | 55224 | 20434.12 | 2.55% | | 688186 | 广大特材 | 20.37 | 41.73 | -0.74 | -3.51% | 49897.9 | 10257.28 | 1.78% | | 688350 | 富淼科技 | 37.56 | 186.42 | -1.37 | -3.52% | 41938.54 | 15861.55 | 2.93% | | 920694 | 中裕科技 | 15.62 | 22.36 | -0.57 | -3.52% | 10270 | 1617.864 | 1.64% | | 301098 | 金埔园林 | 10.13 | -6.83 | -0.37 | -3.52% | 66636 | 6830.93 | 4.45% | | 002635 | 安洁科技 | 18.30 | 105.07 | -0.67 | -3.53% | 312717 | 57798.19 | 7.91% | | 300907 | 康平科技 | 41.28 | 92.87 | -1.52 | -3.55% | 57861 | 24089.83 | 6.03% | | 603626 | 科森科技 | 26.30 | 114.20 | -0.97 | -3.56% | 360121 | 95977.96 | 6.49% | | 603065 | 宿迁联盛 | 7.85 | -215.48 | -0.29 | -3.56% | 36093 | 2873.62 | 0.86% | | 002802 | 洪汇新材 | 13.51 | 57.48 | -0.50 | -3.57% | 34076 | 4637.36 | 2.28% | | 603269 | 海鸥股份 | 21.80 | 56.50 | -0.81 | -3.58% | 236639 | 51231.15 | 7.66% | | 688375 | 国博电子 | 102.20 | 135.11 | -3.80 | -3.58% | 46207.55 | 47393.61 | 0.78% | | 688176 | 亚虹医药-U | 11.80 | -15.14 | -0.44 | -3.59% | 69436.13 | 8314.895 | 1.59% | | 300509 | 新美星 | 10.19 | 23.67 | -0.38 | -3.60% | 43365 | 4459.68 | 1.75% | | 688178 | 万德斯 | 32.87 | -28.22 | -1.23 | -3.61% | 14107.5 | 4671.239 | 1.66% | | 000816 | 智慧农业 | 2.67 | -51.84 | -0.10 | -3.61% | 208849 | 5652.39 | 1.45% | | 301287 | 康力源 | 39.00 | 43.80 | -1.47 | -3.63% | 9433 | 3729.62 | 5.54% | | 300751 | 迈为股份 | 287.38 | 118.29 | -10.85 | -3.64% | 99650 | 289527.5 | 5.17% | | 301012 | 扬电科技 | 36.54 | 160.85 | -1.38 | -3.64% | 128739 | 47413.93 | 6.54% | | 301155 | 海力风电 | 65.81 | 48.26 | -2.49 | -3.65% | 43850 | 29019.99 | 3.52% | | 603688 | 石英股份 | 73.32 | 289.15 | -2.78 | -3.65% | 270599 | 198017.2 | 5.00% | | 603400 | 华之杰 | 75.05 | 67.50 | -2.85 | -3.66% | 14181 | 10758.25 | 7.09% | | 688533 | 上声电子 | 26.58 | 24.42 | -1.01 | -3.66% | 15154.95 | 4067.478 | 0.92% | | 603406 | 天富龙 | 30.50 | 28.31 | -1.16 | -3.66% | 9770 | 3010.27 | 2.66% | | 002040 | 南京港 | 9.44 | 23.51 | -0.36 | -3.67% | 103656 | 9867.351 | 2.13% | | 920050 | 爱舍伦 | 29.89 | 21.26 | -1.14 | -3.67% | 3074 | 933.6933 | 1.70% | | 300600 | 国瑞科技 | 11.21 | -60.35 | -0.43 | -3.69% | 39464 | 4451.21 | 1.34% | | 000738 | 航发控制 | 20.33 | 85.09 | -0.79 | -3.74% | 161981 | 33196.32 | 1.23% | | 603185 | 弘元绿能 | 19.29 | -312.84 | -0.75 | -3.74% | 138262 | 26911.82 | 2.04% | | 603052 | 可川科技 | 97.22 | -2768.51 | -3.78 | -3.74% | 54922 | 53333.7 | 2.92% | | 300694 | 蠡湖股份 | 11.05 | 18.36 | -0.43 | -3.75% | 44779 | 5015.5 | 2.07% | | 002976 | 瑞玛精密 | 35.17 | -279.64 | -1.37 | -3.75% | 80375 | 28308.1 | 12.05% | | 603878 | 武进不锈 | 6.93 | 122.51 | -0.27 | -3.75% | 116905 | 8245.08 | 2.08% | | 920262 | 太湖雪 | 14.35 | 24.64 | -0.56 | -3.76% | 4154 | 601.0512 | 1.33% | | 688225 | 亚信安全 | 15.87 | -15.69 | -0.62 | -3.76% | 55341.41 | 8968.514 | 1.38% | | 300141 | 和顺电气 | 11.77 | -75.22 | -0.46 | -3.76% | 54367 | 6442.23 | 2.13% | | 600501 | 航天晨光 | 19.57 | -40.76 | -0.77 | -3.79% | 73371 | 14453.54 | 1.71% | | 301557 | 常友科技 | 113.77 | 69.24 | -4.49 | -3.80% | 8776 | 10034.37 | 4.94% | | 300555 | ST路通 | 13.68 | -28.66 | -0.54 | -3.80% | 25448 | 3534.03 | 1.29% | | 688631 | 莱斯信息 | 52.32 | 148.91 | -2.07 | -3.81% | 18558.21 | 9809.538 | 2.86% | | 300305 | 裕兴股份 | 6.81 | -10.32 | -0.27 | -3.81% | 233837 | 16192.52 | 7.27% | | 300715 | 凯伦股份 | 20.99 | 280.70 | -0.84 | -3.85% | 180915 | 38132.67 | 5.61% | | 920204 | 沪江材料 | 14.49 | 55.87 | -0.58 | -3.85% | 6053 | 884.6482 | 1.21% | | 002546 | 新联电子 | 7.73 | 11.47 | -0.31 | -3.86% | 140618 | 10951.46 | 1.76% | | 605588 | 冠石科技 | 65.03 | -57.51 | -2.61 | -3.86% | 58695 | 38606.17 | 8.03% | | 688371 | 菲沃泰 | 40.03 | 5000.17 | -1.61 | -3.87% | 200519.8 | 83542.04 | 5.98% | | 603332 | 苏州龙杰 | 12.43 | 32.46 | -0.50 | -3.87% | 49014 | 6194.03 | 2.27% | | 920641 | 格利尔 | 15.63 | 216.73 | -0.63 | -3.87% | 8621 | 1355.643 | 1.90% | | 920284 | 灵鸽科技 | 30.03 | -291.50 | -1.22 | -3.90% | 30440 | 9278.459 | 4.54% | | 001236 | 弘业期货 | 8.60 | 566.52 | -0.35 | -3.91% | 90362 | 7897.02 | 1.19% | | 603291 | 联合水务 | 10.56 | 43.10 | -0.43 | -3.91% | 41589 | 4448.92 | 0.98% | | 688052 | 纳芯微 | 249.79 | -190.47 | -10.21 | -3.93% | 32687.44 | 82102.02 | 2.29% | | 301491 | 汉桑科技 | 46.16 | 27.69 | -1.90 | -3.95% | 10626 | 4943.55 | 3.72% | | 920003 | 中诚咨询 | 28.65 | 17.19 | -1.18 | -3.96% | 3805 | 1104.944 | 2.86% | | 300855 | 图南股份 | 36.65 | 69.27 | -1.51 | -3.96% | 61083 | 22328.18 | 2.17% | | 688103 | 国力电子 | 64.29 | 93.74 | -2.66 | -3.97% | 24256.92 | 15701.17 | 2.54% | | 688450 | 光格科技 | 44.73 | -51.29 | -1.87 | -4.01% | 17457.13 | 7867.564 | 3.57% | | 688539 | 高华科技 | 36.49 | 129.26 | -1.53 | -4.02% | 28587.84 | 10534.18 | 1.54% | | 301170 | 锡南科技 | 26.68 | 26.96 | -1.12 | -4.03% | 12599 | 3404.45 | 3.75% | | 301229 | 纽泰格 | 15.47 | 147.04 | -0.65 | -4.03% | 25145 | 3951.76 | 1.94% | | 688685 | 迈信林 | 51.81 | -374.89 | -2.18 | -4.04% | 34512.68 | 18009.02 | 2.35% | | 603262 | 技源集团 | 27.33 | 95.88 | -1.15 | -4.04% | 26558 | 7321.209 | 6.64% | | 003015 | 日久光电 | 13.29 | 43.01 | -0.56 | -4.04% | 59113 | 7958.97 | 2.39% | | 920149 | 旭杰科技 | 8.78 | -14.63 | -0.37 | -4.04% | 6503 | 577.1685 | 1.03% | | 688656 | 浩欧博 | 118.41 | 345.77 | -4.99 | -4.04% | 3623.08 | 4308.788 | 0.57% | | 603125 | 常青科技 | 25.84 | 51.27 | -1.09 | -4.05% | 104309 | 26926.98 | 2.58% | | 000936 | 华西股份 | 6.87 | 342.64 | -0.29 | -4.05% | 236138 | 16320.18 | 2.67% | | 002015 | 协鑫能科 | 21.48 | 79.53 | -0.91 | -4.06% | 952947.1 | 206507.7 | 5.87% | | 301003 | 江苏博云 | 52.38 | 58.00 | -2.23 | -4.08% | 29510 | 15507.91 | 3.93% | | 301636 | 泽润新能 | 54.48 | 6057.82 | -2.32 | -4.08% | 10236 | 5630.66 | 2.71% | | 300354 | 东华测试 | 36.13 | 36.94 | -1.54 | -4.09% | 27503 | 10101.91 | 3.30% | | 300128 | 锦富技术 | 7.97 | -31.12 | -0.34 | -4.09% | 598157 | 47922.26 | 4.61% | | 688060 | 云涌科技 | 42.30 | -160.22 | -1.81 | -4.10% | 5272.22 | 2245.221 | 0.88% | | 603381 | 永臻股份 | 21.70 | -23.04 | -0.93 | -4.11% | 43380 | 9542.1 | 3.05% | | 920183 | 海菲曼 | 37.50 | 24.50 | -1.61 | -4.12% | 5236 | 1984.885 | 4.65% | | 300429 | 强力新材 | 15.49 | -55.58 | -0.67 | -4.15% | 373628 | 58825.09 | 9.28% | | 301272 | 英华特 | 43.23 | 68.23 | -1.87 | -4.15% | 8298 | 3627.32 | 2.65% | | 301125 | 腾亚精工 | 23.06 | -194.53 | -1.00 | -4.16% | 21917 | 5089.38 | 1.74% | | 300753 | 爱朋医疗 | 23.66 | -277.10 | -1.03 | -4.17% | 32643 | 7809.49 | 3.69% | | 920436 | 大地电气 | 12.63 | 1088.86 | -0.55 | -4.17% | 7822 | 1002.492 | 0.88% | | 600268 | 国电南自 | 13.53 | 27.92 | -0.59 | -4.18% | 178489 | 24333.49 | 1.77% | | 688329 | 艾隆科技 | 25.41 | 204.00 | -1.11 | -4.19% | 24504.94 | 6326.46 | 3.17% | | 920007 | 酉立智能 | 45.27 | 27.76 | -1.98 | -4.19% | 2186 | 999.5313 | 2.05% | | 600527 | 江南高纤 | 2.51 | 198.54 | -0.11 | -4.20% | 659652 | 16597.23 | 3.81% | | 688588 | 凌志软件 | 11.40 | 118.84 | -0.50 | -4.20% | 35011.32 | 4045.31 | 0.88% | | 688381 | 帝奥微 | 45.36 | -108.97 | -1.99 | -4.20% | 143426.8 | 64963.64 | 5.80% | | 301290 | 东星医疗 | 30.19 | -94.25 | -1.33 | -4.22% | 21830 | 6697.17 | 3.20% | | 300279 | 和晶科技 | 7.25 | 96.80 | -0.32 | -4.23% | 128498 | 9426.16 | 2.64% | | 000570 | 苏常柴Ａ | 5.66 | 49.01 | -0.25 | -4.23% | 151105 | 8671.689 | 2.72% | | 688295 | 中复神鹰 | 50.94 | 266.75 | -2.25 | -4.23% | 96077.5 | 49044.73 | 1.07% | | 001324 | 长青科技 | 19.47 | 64.02 | -0.86 | -4.23% | 27179 | 5366.8 | 1.97% | | 688097 | 博众精工 | 57.93 | 39.64 | -2.57 | -4.25% | 77393.9 | 45228 | 1.74% | | 300211 | *ST亿通 | 8.76 | -94.07 | -0.39 | -4.26% | 55913 | 4968.66 | 1.87% | | 000777 | 中核科技 | 17.90 | 43.61 | -0.80 | -4.28% | 78838 | 14230.06 | 2.06% | | 301106 | 骏成科技 | 34.82 | 47.89 | -1.58 | -4.34% | 22764 | 8043.02 | 2.23% | | 600370 | *ST三房 | 1.32 | -7.22 | -0.06 | -4.35% | 916900.9 | 12281.71 | 2.28% | | 300757 | 罗博特科 | 594.91 | -1260.77 | -27.08 | -4.35% | 63861 | 386504.7 | 3.93% | | 002685 | 华东重机 | 8.50 | 99.03 | -0.39 | -4.39% | 455925 | 39082.67 | 4.53% | | 688429 | 时创能源 | 12.62 | -18.48 | -0.58 | -4.39% | 24482.72 | 3134.514 | 2.04% | | 688426 | 康为世纪 | 19.52 | -21.95 | -0.90 | -4.41% | 12407.61 | 2457.177 | 1.11% | | 002519 | 银河电子 | 6.94 | -118.83 | -0.32 | -4.41% | 406594 | 28430.49 | 3.64% | | 688800 | 瑞可达 | 130.22 | 94.85 | -6.01 | -4.41% | 68122.83 | 90255.75 | 3.31% | | 002877 | 智能自控 | 8.45 | 125.83 | -0.39 | -4.41% | 76139 | 6518.38 | 3.17% | | 688711 | 宏微科技 | 35.31 | 444.17 | -1.63 | -4.41% | 140857.5 | 49962.4 | 6.61% | | 920200 | 振宏股份 | 53.60 | 37.41 | -2.48 | -4.42% | 35804 | 19437.82 | 14.78% | | 600770 | 综艺股份 | 6.47 | 64.34 | -0.30 | -4.43% | 516973 | 33980.02 | 3.98% | | 920396 | 常辅股份 | 24.55 | 42.16 | -1.14 | -4.44% | 12021 | 2990.609 | 2.34% | | 603722 | 阿科力 | 36.93 | -83.21 | -1.72 | -4.45% | 18751 | 7068.25 | 1.96% | | 300806 | 斯迪克 | 81.35 | 559.25 | -3.80 | -4.46% | 153141 | 127081.4 | 4.69% | | 301063 | 海锅股份 | 20.92 | 58.66 | -0.98 | -4.47% | 21138 | 4480.58 | 2.19% | | 300346 | 南大光电 | 58.27 | 115.60 | -2.73 | -4.48% | 561876 | 328871.5 | 8.49% | | 603090 | 宏盛股份 | 68.27 | 89.65 | -3.21 | -4.49% | 49066 | 33536.15 | 4.91% | | 002090 | 金智科技 | 10.83 | 59.76 | -0.51 | -4.50% | 113451 | 12442.5 | 2.87% | | 300215 | 电科院 | 9.07 | 237.46 | -0.43 | -4.53% | 280924 | 25741.59 | 3.75% | | 688170 | 德龙激光 | 86.18 | 530.63 | -4.09 | -4.53% | 109533.9 | 94961.27 | 10.60% | | 920802 | 保丽洁 | 12.63 | 40.62 | -0.60 | -4.54% | 4811 | 610.6783 | 1.33% | | 301187 | 欧圣电气 | 19.50 | 91.91 | -0.93 | -4.55% | 22617 | 4483.84 | 0.89% | | 688657 | 浩辰软件 | 36.75 | 72.76 | -1.76 | -4.57% | 15602.49 | 5812.994 | 2.61% | | 301036 | 双乐股份 | 26.46 | 118.55 | -1.27 | -4.58% | 20012 | 5329.13 | 2.84% | | 300885 | 海昌新材 | 29.54 | 118.82 | -1.42 | -4.59% | 157929 | 48154.1 | 9.46% | | 300507 | 苏奥传感 | 8.51 | 65.33 | -0.41 | -4.60% | 154299 | 13361.59 | 1.99% | | 300798 | 锦鸡股份 | 8.30 | -93.13 | -0.40 | -4.60% | 137967 | 11536.44 | 3.40% | | 688048 | 长光华芯 | 358.34 | 1872.04 | -17.34 | -4.62% | 113508.4 | 404308.8 | 6.44% | | 920035 | 精创电气 | 27.21 | 30.64 | -1.32 | -4.63% | 3742 | 1031.2 | 2.40% | | 920012 | 创达新材 | 66.90 | 50.58 | -3.25 | -4.63% | 23666 | 16374.88 | 12.26% | | 002077 | 大港股份 | 18.09 | 138.31 | -0.88 | -4.64% | 507539 | 92717.96 | 8.75% | | 600736 | 苏州高新 | 7.18 | 38.29 | -0.35 | -4.65% | 363156 | 26252.44 | 3.15% | | 002009 | 天奇股份 | 24.40 | 265.33 | -1.19 | -4.65% | 315019 | 78779.53 | 8.90% | | 300585 | 奥联电子 | 19.37 | -45.07 | -0.95 | -4.68% | 72662 | 14215.28 | 4.54% | | 002692 | 远程股份 | 4.89 | -61.98 | -0.24 | -4.68% | 191460 | 9461.28 | 2.67% | | 301160 | 翔楼新材 | 59.09 | 32.94 | -2.91 | -4.69% | 26733 | 16103.54 | 3.50% | | 301040 | 中环海陆 | 32.61 | -39.08 | -1.61 | -4.70% | 38693 | 12750.35 | 4.10% | | 002623 | 亚玛顿 | 19.76 | -25.97 | -0.98 | -4.73% | 59167 | 11812.27 | 2.98% | | 000551 | 创元科技 | 16.30 | 23.26 | -0.81 | -4.73% | 161319 | 26538.75 | 3.33% | | 603283 | 赛腾股份 | 66.37 | 35.45 | -3.32 | -4.76% | 183371 | 124329.7 | 6.76% | | 002394 | 联发股份 | 10.39 | 13.90 | -0.52 | -4.77% | 80938 | 8545.99 | 2.50% | | 688670 | 金迪克 | 17.98 | -12.09 | -0.90 | -4.77% | 16884.98 | 3068.482 | 1.37% | | 688633 | 星球石墨 | 32.33 | 20.61 | -1.62 | -4.77% | 58212.64 | 19105.57 | 4.05% | | 003043 | 华亚智能 | 61.05 | 108.64 | -3.06 | -4.77% | 43629 | 26817.63 | 5.20% | | 688113 | 联测科技 | 42.83 | 28.42 | -2.17 | -4.82% | 17222.22 | 7462.697 | 2.67% | | 002309 | 中利集团 | 3.55 | 299.43 | -0.18 | -4.83% | 1574656 | 56191.12 | 6.54% | | 688355 | 明志科技 | 21.85 | 38.75 | -1.11 | -4.83% | 18191.31 | 4051.842 | 1.47% | | 300292 | 吴通控股 | 5.51 | 59.82 | -0.28 | -4.84% | 684404 | 38096.24 | 6.12% | | 002165 | 红宝丽 | 7.28 | -186.66 | -0.37 | -4.84% | 421397 | 30986.36 | 5.79% | | 601975 | 招商南油 | 5.28 | 16.94 | -0.27 | -4.86% | 3699054 | 199014.9 | 7.90% | | 601700 | 风范股份 | 5.26 | -18.95 | -0.27 | -4.88% | 155323 | 8255.07 | 1.36% | | 603078 | 江化微 | 32.95 | 119.01 | -1.70 | -4.91% | 302231 | 100381.8 | 7.84% | | 920720 | 吉冈精密 | 10.46 | 48.19 | -0.54 | -4.91% | 16870 | 1791.153 | 2.28% | | 300933 | 中辰股份 | 8.13 | -375.09 | -0.42 | -4.91% | 134056 | 11038.53 | 2.45% | | 920950 | XD迅安科 | 14.13 | 25.93 | -0.73 | -4.91% | 2316 | 334.6876 | 0.65% | | 300228 | 富瑞特装 | 8.31 | 20.03 | -0.43 | -4.92% | 275432 | 22935.18 | 4.92% | | 688030 | 山石网科 | 17.85 | -20.94 | -0.93 | -4.95% | 42025.5 | 7618.271 | 2.33% | | 002395 | 双象股份 | 14.58 | 23.81 | -0.76 | -4.95% | 138194 | 20549.58 | 5.15% | | 002787 | 华源控股 | 25.10 | 71.93 | -1.31 | -4.96% | 239078 | 62674.81 | 9.53% | | 605218 | 伟时电子 | 18.93 | -269.15 | -0.99 | -4.97% | 57420 | 11060.05 | 2.70% | | 688502 | 茂莱光学 | 496.00 | 1409.41 | -26.00 | -4.98% | 19379.53 | 96578.25 | 3.67% | | 603916 | 苏博特 | 14.86 | 49.94 | -0.78 | -4.99% | 141195 | 21196.42 | 3.36% | | 300623 | 捷捷微电 | 34.89 | 62.41 | -1.84 | -5.01% | 451474 | 158958.7 | 5.88% | | 688286 | 敏芯股份 | 71.95 | 177.07 | -3.83 | -5.05% | 22993.74 | 16774.62 | 4.10% | | 920299 | 灿能电力 | 21.74 | 83.39 | -1.16 | -5.07% | 19698 | 4342.634 | 4.34% | | 688510 | XD航亚科 | 28.19 | 80.14 | -1.51 | -5.08% | 46228.66 | 13221.41 | 1.78% | | 603359 | *ST东珠 | 2.80 | -1.14 | -0.15 | -5.08% | 132577 | 3741.63 | 2.97% | | 688809 | 强一股份 | 484.94 | 127.47 | -26.20 | -5.13% | 19655.99 | 96385.64 | 8.07% | | 920834 | 三维装备 | 10.55 | 27.22 | -0.57 | -5.13% | 13670 | 1465.541 | 2.18% | | 002559 | 亚威股份 | 10.35 | 55.85 | -0.56 | -5.13% | 259993 | 27344.44 | 5.16% | | 688531 | 日联科技 | 164.10 | 146.99 | -8.88 | -5.13% | 70913.26 | 117382.6 | 6.18% | | 301278 | 快可电子 | 37.14 | 211.09 | -2.01 | -5.13% | 19637 | 7424.43 | 3.82% | | 301285 | 鸿日达 | 115.12 | -328.79 | -6.27 | -5.17% | 77468 | 92275.08 | 5.90% | | 920931 | 无锡鼎邦 | 10.60 | 200.14 | -0.58 | -5.19% | 7165 | 767.7561 | 2.49% | | 920167 | 同享科技 | 17.72 | 31.71 | -0.97 | -5.19% | 14173 | 2544.906 | 2.17% | | 920363 | 莱赛激光 | 14.79 | 276.65 | -0.81 | -5.19% | 9543 | 1439.106 | 1.76% | | 920006 | 晟楠科技 | 17.05 | 647.60 | -0.94 | -5.23% | 11077 | 1925.648 | 2.32% | | 002255 | 海陆重工 | 9.92 | 18.46 | -0.55 | -5.25% | 235335 | 23591.74 | 3.69% | | 603286 | 日盈电子 | 67.00 | -155.77 | -3.77 | -5.33% | 51687 | 35548.27 | 4.47% | | 920026 | 卓兆点胶 | 31.57 | 50.60 | -1.79 | -5.37% | 11000 | 3521.743 | 1.78% | | 300655 | 晶瑞电材 | 16.92 | 161.31 | -0.96 | -5.37% | 785948 | 134871.8 | 7.37% | | 603028 | 赛福天 | 8.63 | -48.76 | -0.49 | -5.37% | 65899 | 5764.2 | 2.32% | | 920046 | 亿能电力 | 27.91 | 183.91 | -1.59 | -5.39% | 47782 | 13409.8 | 8.54% | | 605123 | 派克新材 | 113.25 | 52.49 | -6.50 | -5.43% | 50763 | 57747.6 | 4.19% | | 688503 | 聚和材料 | 108.15 | 42.25 | -6.29 | -5.50% | 123861.2 | 137928.7 | 6.16% | | 300912 | 凯龙高科 | 28.00 | -35.21 | -1.63 | -5.50% | 76669 | 22034.05 | 8.92% | | 301505 | 苏州规划 | 20.90 | 112.38 | -1.24 | -5.60% | 30083 | 6420.6 | 3.85% | | 002409 | 雅克科技 | 120.84 | 57.13 | -7.31 | -5.70% | 333545 | 408591.9 | 10.47% | | 603958 | 哈森股份 | 22.92 | -129.80 | -1.39 | -5.72% | 97776 | 22849.77 | 4.46% | | 301179 | 泽宇智能 | 24.71 | 61.38 | -1.50 | -5.72% | 110457 | 27670.66 | 4.65% | | 300782 | 卓胜微 | 116.09 | -170.91 | -7.13 | -5.79% | 278873 | 331738 | 6.08% | | 688003 | 天准科技 | 95.45 | 163.97 | -5.87 | -5.79% | 60200.25 | 58379.72 | 3.10% | | 301378 | 通达海 | 31.49 | -22.27 | -1.99 | -5.94% | 25078 | 8030.1 | 5.45% | | 688605 | 先锋精科 | 74.96 | 88.36 | -4.77 | -5.98% | 70266.72 | 53236.32 | 6.49% | | 002471 | 中超控股 | 7.37 | -1411.67 | -0.47 | -5.99% | 668103 | 49920.74 | 4.97% | | 300393 | 中来股份 | 10.07 | -7.37 | -0.65 | -6.06% | 480358 | 49286.75 | 5.03% | | 605376 | 博迁新材 | 156.75 | 168.78 | -10.12 | -6.06% | 174869 | 280601.2 | 6.68% | | 688261 | 东微半导 | 85.70 | 238.95 | -5.55 | -6.08% | 81548.84 | 71377.38 | 6.68% | | 920642 | 通易航天 | 11.26 | -44.36 | -0.73 | -6.09% | 25773 | 2958.66 | 2.58% | | 688536 | 思瑞浦 | 301.68 | 158.49 | -19.60 | -6.10% | 59911.7 | 180452.4 | 4.42% | | 300777 | 中简科技 | 37.69 | 75.19 | -2.45 | -6.10% | 174862 | 66566.53 | 4.14% | | 688558 | 国盛智科 | 38.29 | 30.88 | -2.49 | -6.11% | 32988.32 | 12828.03 | 2.50% | | 605288 | 凯迪股份 | 103.17 | 209.14 | -6.73 | -6.12% | 17483 | 18348.25 | 2.49% | | 301016 | 雷尔伟 | 17.20 | 53.87 | -1.13 | -6.16% | 66705 | 11724.08 | 3.19% | | 688377 | 迪威尔 | 30.00 | 60.69 | -2.00 | -6.25% | 30683.67 | 9198.92 | 1.31% | | 002081 | 金螳螂 | 5.52 | 36.13 | -0.37 | -6.28% | 2272882 | 126806.1 | 8.60% | | 603042 | 华脉科技 | 19.95 | -57.42 | -1.35 | -6.34% | 101353 | 20463.65 | 6.31% | | 688376 | 美埃科技 | 77.00 | 93.94 | -5.24 | -6.37% | 18120.29 | 14289.76 | 1.34% | | 000890 | 法尔胜 | 10.52 | -57.99 | -0.72 | -6.41% | 346716 | 37081.6 | 8.27% | | 603163 | 圣晖集成 | 102.58 | 62.44 | -7.10 | -6.47% | 32583 | 33704.76 | 3.26% | | 600105 | 永鼎股份 | 44.14 | 628.41 | -3.06 | -6.48% | 1404076 | 614977.1 | 9.60% | | 300617 | 安靠智电 | 61.92 | 130.21 | -4.38 | -6.61% | 68681 | 43280.95 | 4.94% | | 002652 | 扬子新材 | 6.05 | -115.20 | -0.43 | -6.64% | 361894 | 22157.55 | 7.07% | | 600487 | 亨通光电 | 68.51 | 52.33 | -4.90 | -6.67% | 1403447 | 973935.4 | 5.74% | | 001332 | 锡装股份 | 64.86 | 26.33 | -4.64 | -6.68% | 34194 | 22488.81 | 7.12% | | 603655 | 朗博科技 | 37.88 | 93.01 | -2.72 | -6.70% | 22696 | 8764.72 | 2.14% | | 001400 | 江顺科技 | 158.54 | 111.61 | -11.46 | -6.74% | 15588 | 25074.73 | 10.39% | | 920662 | 方盛股份 | 21.16 | 113.51 | -1.53 | -6.74% | 11457 | 2494.762 | 4.24% | | 300265 | 通光线缆 | 20.20 | 308.71 | -1.48 | -6.83% | 381040 | 77965.98 | 8.15% | | 000518 | 四环生物 | 4.23 | -134.04 | -0.31 | -6.83% | 2011387 | 85600.79 | 19.54% | | 301393 | 昊帆生物 | 59.70 | 56.91 | -4.46 | -6.95% | 22540 | 13709.71 | 5.35% | | 688358 | 祥生医疗 | 35.69 | 33.10 | -2.67 | -6.96% | 39143.27 | 14267.94 | 3.50% | | 300964 | 本川智能 | 90.12 | 206.27 | -6.88 | -7.09% | 56252 | 50830.36 | 10.04% | | 600522 | 中天科技 | 39.79 | 42.52 | -3.10 | -7.23% | 2575645 | 1044918 | 7.55% | | 600481 | 双良节能 | 6.79 | -10.39 | -0.53 | -7.24% | 2079569 | 146947.6 | 10.07% | | 300721 | 怡达股份 | 28.35 | -67.88 | -2.27 | -7.41% | 205799 | 59059.94 | 14.88% | | 688205 | 德科立 | 241.00 | 497.63 | -19.70 | -7.56% | 99015.44 | 242140.4 | 6.26% | | 688262 | 国芯科技 | 40.34 | -50.57 | -3.31 | -7.58% | 205305 | 84822.73 | 6.11% | | 301137 | 哈焊华通 | 39.53 | 188.25 | -3.26 | -7.62% | 57885 | 23463.25 | 3.18% | | 688702 | 盛科通信-U | 292.94 | -791.33 | -24.16 | -7.62% | 76398.81 | 227355.6 | 3.76% | | 603912 | 佳力图 | 9.71 | -84.99 | -0.81 | -7.70% | 241510 | 24050.88 | 4.46% | | 603929 | 亚翔集成 | 163.61 | 32.99 | -14.08 | -7.92% | 55420 | 92519.34 | 2.60% | | 300342 | 天银机电 | 52.33 | 1553.51 | -4.51 | -7.93% | 354427 | 188077 | 8.43% | | 688337 | 普源精电 | 62.53 | 114.96 | -5.41 | -7.96% | 75041.9 | 47490.76 | 4.04% | | 920509 | 同惠电子 | 31.22 | 70.93 | -2.73 | -8.04% | 36699 | 11958.26 | 4.37% | | 603248 | 锡华科技 | 26.87 | 63.15 | -2.40 | -8.20% | 91544 | 24841.7 | 13.21% | | 002491 | 通鼎互联 | 21.62 | -169.63 | -1.96 | -8.31% | 1203679 | 264554.5 | 10.23% | | 301560 | 众捷汽车 | 36.14 | 114.41 | -3.31 | -8.39% | 28136 | 10454.53 | 4.61% | | 688147 | 微导纳米 | 83.71 | 247.00 | -7.79 | -8.51% | 149576.8 | 126623.3 | 3.24% | | 301195 | 北路智控 | 31.23 | 30.32 | -2.93 | -8.58% | 48518 | 15741.46 | 5.53% | | 301360 | 荣旗科技 | 64.87 | 91.13 | -6.13 | -8.63% | 18104 | 12050.12 | 5.39% | | 601133 | 柏诚股份 | 30.76 | 84.57 | -2.94 | -8.72% | 320853 | 99916.6 | 6.12% | | 688226 | 威腾电气 | 53.99 | 422.90 | -5.17 | -8.74% | 99295.09 | 54400.19 | 5.26% | | 920699 | 海达尔 | 66.90 | 56.23 | -6.62 | -9.00% | 22761 | 15455.96 | 10.90% | | 301421 | 波长光电 | 120.50 | 393.32 | -12.00 | -9.06% | 94963 | 115362 | 20.45% | | 600475 | 华光环能 | 16.84 | 42.97 | -1.70 | -9.17% | 224354 | 38867.19 | 2.38% | | 301611 | 珂玛科技 | 101.38 | 178.32 | -11.08 | -9.85% | 161276 | 168295.3 | 11.00% | | 603115 | 海星股份 | 102.80 | 111.41 | -11.42 | -10.00% | 88548 | 92389.68 | 3.66% | | 920181 | 赛英电子 | 103.96 | 48.27 | -11.68 | -10.10% | 15253 | 16304.43 | 15.22% | | 920220 | 朗信电气 | 91.39 | 52.61 | -10.34 | -10.16% | 44085 | 40687.79 | 36.99% | | 688515 | 裕太微-U | 204.00 | -140.36 | -23.37 | -10.28% | 56521.44 | 117710.1 | 11.35% | | 688693 | 锴威特 | 110.87 | -85.13 | -12.96 | -10.47% | 50847.9 | 57213.44 | 13.07% | | 300260 | 新莱应材 | 60.80 | 140.14 | -7.14 | -10.51% | 330721 | 205740.8 | 11.51% |
|