|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新城控股(601155)房地产业上涨家数:12下跌家数:79平均涨幅:-1.46%平均换手:2.24%总成交额:192.22亿元 更新时间：2026-06-02 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002314 | 南山控股 | 2.62 | -3.01 | +0.24 | +10.08% | 986499.1 | 24968.79 | 7.37% | | 600162 | 香江控股 | 3.21 | -119.73 | +0.29 | +9.93% | 1766283 | 55310.98 | 5.40% | | 000668 | *ST荣控 | 19.27 | 100.83 | +0.92 | +5.01% | 27920 | 5322.062 | 1.90% | | 000720 | 新能泰山 | 5.35 | -13.51 | +0.24 | +4.70% | 1407006 | 72772.91 | 11.20% | | 600848 | 上海临港 | 9.52 | 26.05 | +0.38 | +4.16% | 326882 | 31056.25 | 1.37% | | 002305 | *ST南置 | 2.43 | -3.18 | +0.05 | +2.10% | 262128 | 6339.64 | 1.51% | | 600266 | 城建发展 | 4.92 | -36.26 | +0.06 | +1.23% | 582092 | 28609.08 | 2.70% | | 000048 | 京基智农 | 13.96 | -38.89 | +0.17 | +1.23% | 264402 | 37355.95 | 5.00% | | 600791 | 京能置业 | 14.47 | -5.77 | +0.17 | +1.19% | 134827 | 19322.48 | 2.98% | | 000909 | *ST数源 | 4.88 | -4.93 | +0.03 | +0.62% | 59229 | 2885.67 | 1.35% | | 600007 | 中国国贸 | 21.85 | 18.40 | +0.12 | +0.55% | 23285 | 5076.97 | 0.23% | | 000736 | *ST中地 | 5.37 | -3.31 | +0.01 | +0.19% | 52527 | 2799.154 | 0.70% | | 000006 | 深振业Ａ | 8.88 | -1363.19 | 0.00 | 0.00% | 367922 | 33215.24 | 2.73% | | 000656 | *ST金科 | 1.46 | 0.50 | 0.00 | 0.00% | 553154 | 8069.48 | 0.73% | | 000838 | *ST发展 | 1.91 | -3.28 | 0.00 | 0.00% | 221495 | 4239.85 | 2.10% | | 600340 | *ST华幸 | 1.26 | -0.22 | 0.00 | 0.00% | 1004521 | 12396.65 | 2.58% | | 601588 | 北辰实业 | 2.07 | -2.45 | 0.00 | 0.00% | 749496.9 | 15520.56 | 2.82% | | 600246 | 万通发展 | 15.78 | -41.90 | -0.06 | -0.38% | 1301768 | 203646.7 | 6.89% | | 600376 | 首开股份 | 4.31 | -1.76 | -0.02 | -0.46% | 1255220 | 55405.16 | 4.87% | | 000718 | 苏宁环球 | 2.06 | -267.54 | -0.01 | -0.48% | 316769 | 6570.86 | 1.39% | | 000631 | 顺发恒能 | 3.40 | 168.85 | -0.02 | -0.58% | 220868 | 7487.98 | 0.96% | | 600239 | ST云城 | 1.54 | -9.11 | -0.01 | -0.65% | 282151 | 4337.05 | 1.76% | | 000620 | 盈新发展 | 2.79 | -13.77 | -0.02 | -0.71% | 1283018 | 36060.45 | 2.75% | | 600322 | 津投城开 | 2.68 | -2.52 | -0.02 | -0.74% | 574275 | 15676.08 | 5.19% | | 002146 | 荣盛发展 | 1.30 | -0.62 | -0.01 | -0.76% | 971296.9 | 12675.71 | 2.48% | | 600641 | 先导基电 | 25.82 | -198.74 | -0.23 | -0.88% | 232552 | 60240.25 | 2.50% | | 000863 | 三湘印象 | 4.98 | -38.07 | -0.05 | -0.99% | 226669 | 11260.48 | 1.95% | | 600208 | 衢州发展 | 2.98 | 167.23 | -0.03 | -1.00% | 1058580 | 31470.4 | 1.24% | | 600895 | 张江高科 | 33.42 | 66.77 | -0.36 | -1.07% | 266126 | 88521.4 | 1.72% | | 000029 | 深深房Ａ | 23.65 | 1013.46 | -0.28 | -1.17% | 58064 | 13763.96 | 0.65% | | 600606 | 绿地控股 | 1.48 | -0.81 | -0.02 | -1.33% | 1291538 | 19240.57 | 0.92% | | 600657 | 信达地产 | 2.87 | -1.01 | -0.04 | -1.37% | 209070 | 6053.48 | 0.73% | | 001914 | 招商积余 | 9.93 | 15.65 | -0.14 | -1.39% | 44358 | 4434.24 | 0.42% | | 600603 | 广汇物流 | 4.90 | 32.81 | -0.07 | -1.41% | 113915 | 5578.92 | 0.97% | | 600064 | 南京高科 | 7.64 | 7.49 | -0.11 | -1.42% | 150535 | 11615.24 | 0.87% | | 002016 | 世荣兆业 | 4.84 | 25.78 | -0.07 | -1.43% | 105851 | 5121.6 | 1.31% | | 600639 | 浦东金桥 | 9.87 | 10.62 | -0.15 | -1.50% | 36612 | 3637.88 | 0.43% | | 000797 | 中国武夷 | 2.59 | -8.11 | -0.04 | -1.52% | 208207 | 5403.88 | 1.33% | | 600736 | 苏州高新 | 7.05 | 37.60 | -0.11 | -1.54% | 383416 | 26757.6 | 3.33% | | 600708 | 光明地产 | 3.20 | -1.93 | -0.05 | -1.54% | 265668 | 8513.689 | 1.19% | | 000517 | 荣安地产 | 1.92 | -5.12 | -0.03 | -1.54% | 195172 | 3743.54 | 0.78% | | 000615 | *ST美谷 | 3.76 | -10.86 | -0.06 | -1.57% | 89518 | 3370.78 | 0.97% | | 000011 | 深物业A | 7.45 | 2700.51 | -0.12 | -1.59% | 39437 | 2951.18 | 0.75% | | 600675 | 中华企业 | 2.43 | -33.87 | -0.04 | -1.62% | 249216 | 6136.74 | 0.41% | | 601512 | 中新集团 | 8.70 | 14.24 | -0.15 | -1.69% | 41551 | 3631.08 | 0.28% | | 600503 | 华丽家族 | 2.87 | -57.56 | -0.05 | -1.71% | 1610500 | 47425.49 | 10.05% | | 600683 | 京投发展 | 14.18 | -8.78 | -0.25 | -1.73% | 180056 | 25587.88 | 2.43% | | 000036 | 华联控股 | 5.10 | 79.15 | -0.09 | -1.73% | 235155 | 12009.95 | 1.68% | | 000560 | 我爱我家 | 2.73 | -65.99 | -0.05 | -1.80% | 645075 | 17594.56 | 2.76% | | 600185 | 珠免集团 | 5.38 | -11.28 | -0.10 | -1.82% | 167216 | 9041.85 | 0.89% | | 600515 | 海南机场 | 3.14 | 155.55 | -0.06 | -1.87% | 731696 | 23058.42 | 0.80% | | 600638 | 新黄浦 | 5.74 | 30.12 | -0.11 | -1.88% | 99099 | 5687.02 | 1.47% | | 000514 | 渝开发 | 4.48 | -26.87 | -0.09 | -1.97% | 88735 | 4009.91 | 1.05% | | 000897 | 津滨发展 | 1.96 | -54.35 | -0.04 | -2.00% | 318190 | 6297.11 | 1.97% | | 000042 | 中洲控股 | 9.74 | -5.85 | -0.20 | -2.01% | 40552 | 3969.62 | 0.61% | | 600748 | 上实发展 | 4.46 | -12.59 | -0.10 | -2.19% | 185059 | 8268.2 | 1.00% | | 600510 | 黑牡丹 | 8.27 | 101.03 | -0.19 | -2.25% | 96537 | 8032.26 | 0.94% | | 300917 | 特发服务 | 29.90 | 40.65 | -0.70 | -2.29% | 80119 | 24106.97 | 4.74% | | 600605 | 汇通能源 | 29.34 | 260.82 | -0.69 | -2.30% | 31208 | 9161.7 | 1.51% | | 001979 | 招商蛇口 | 8.89 | 129.81 | -0.21 | -2.31% | 526738 | 47373.21 | 0.63% | | 002377 | 国创高新 | 2.91 | 117.90 | -0.07 | -2.35% | 269953 | 7917.54 | 3.09% | | 600604 | 市北高新 | 4.45 | -23.65 | -0.11 | -2.41% | 129179 | 5762.37 | 0.92% | | 600658 | 电子城 | 4.65 | -2.74 | -0.12 | -2.52% | 120891 | 5622.36 | 1.08% | | 000402 | 金融街 | 3.05 | -1.96 | -0.08 | -2.56% | 793744 | 24314.64 | 2.66% | | 000002 | 万科Ａ | 3.38 | -0.46 | -0.09 | -2.59% | 2258156 | 77127.45 | 2.32% | | 002285 | 世联行 | 2.59 | -8.02 | -0.07 | -2.63% | 365839 | 9528.26 | 1.85% | | 600716 | 凤凰股份 | 3.67 | -8.24 | -0.10 | -2.65% | 68388 | 2533.16 | 0.73% | | 000886 | 海南高速 | 4.72 | 32.24 | -0.13 | -2.68% | 125965 | 5996.27 | 1.29% | | 600048 | 保利发展 | 5.58 | -366.47 | -0.16 | -2.79% | 1519127 | 85694.02 | 1.27% | | 600665 | 天地源 | 3.40 | -2.10 | -0.10 | -2.86% | 223954 | 7717.62 | 2.59% | | 600383 | 金地集团 | 2.70 | -0.92 | -0.08 | -2.88% | 747006 | 20295.87 | 1.65% | | 000965 | 天保基建 | 3.35 | -216.03 | -0.10 | -2.90% | 130094 | 4396.79 | 1.17% | | 000014 | 沙河股份 | 10.86 | -17.26 | -0.33 | -2.95% | 65369 | 7151.59 | 2.70% | | 600649 | 城投控股 | 3.86 | 35.41 | -0.12 | -3.02% | 301872 | 11842.68 | 1.21% | | 600622 | 光大嘉宝 | 2.57 | -2.78 | -0.08 | -3.02% | 539475 | 14072.23 | 3.60% | | 600743 | 华远控股 | 2.50 | -57.76 | -0.08 | -3.10% | 1122466 | 27790.73 | 4.78% | | 000926 | 福星股份 | 2.40 | -0.92 | -0.08 | -3.23% | 890886 | 21576.38 | 5.66% | | 600094 | 大名城 | 4.17 | 67.20 | -0.14 | -3.25% | 174787 | 7322.06 | 0.82% | | 002968 | 新大正 | 9.96 | 23.69 | -0.34 | -3.30% | 34764 | 3513.94 | 1.63% | | 002208 | 合肥城建 | 16.68 | -24.16 | -0.57 | -3.30% | 503677 | 84414.92 | 6.27% | | 600533 | 栖霞建设 | 2.29 | -1.26 | -0.08 | -3.38% | 227102 | 5230.61 | 2.16% | | 600325 | 华发股份 | 2.86 | -0.74 | -0.10 | -3.38% | 461938 | 13365.96 | 1.68% | | 000558 | 天府文旅 | 3.70 | -107.31 | -0.13 | -3.39% | 333562 | 12396.5 | 2.59% | | 600692 | 亚通股份 | 6.83 | 89.65 | -0.25 | -3.53% | 62335 | 4312.98 | 2.44% | | 600807 | 济高发展 | 2.73 | -11.79 | -0.10 | -3.53% | 211321 | 5829.21 | 2.69% | | 601155 | 新城控股 | 12.74 | 41.81 | -0.47 | -3.56% | 154249 | 19819.72 | 0.68% | | 000031 | 大悦城 | 2.76 | -5.11 | -0.11 | -3.83% | 731682 | 20471.58 | 1.71% | | 600620 | 天宸股份 | 4.76 | 535.55 | -0.19 | -3.84% | 68099 | 3282.61 | 0.99% | | 600663 | 陆家嘴 | 7.24 | 45.89 | -0.29 | -3.85% | 137475 | 10206.77 | 0.47% | | 000608 | 阳光股份 | 4.73 | -15.73 | -0.20 | -4.06% | 454586 | 21610.72 | 6.10% | | 600854 | 春兰股份 | 4.89 | 20.14 | -0.21 | -4.12% | 126221 | 6232.26 | 2.43% | | 600684 | 珠江股份 | 3.61 | 64.38 | -0.16 | -4.24% | 162547 | 5990.03 | 1.90% | | 600215 | 派斯林 | 6.52 | -8.34 | -0.29 | -4.26% | 110498 | 7343.68 | 2.42% | | 002244 | 滨江集团 | 10.09 | 16.09 | -0.45 | -4.27% | 302356 | 30969.21 | 1.10% | | 600773 | 西藏城投 | 16.23 | -27.03 | -0.77 | -4.53% | 218964 | 35794.87 | 2.30% | | 603506 | 南都物业 | 11.36 | 18.16 | -0.55 | -4.62% | 39577 | 4557.49 | 2.11% |
|