|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新城控股(601155)房地产业上涨家数:18下跌家数:72平均涨幅:-0.91%平均换手:2.39%总成交额:237.75亿元 更新时间：2026-01-14 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600510 | 黑牡丹 | 8.92 | 87.56 | +0.43 | +5.06% | 203042 | 17966.15 | 1.97% | | 603506 | 南都物业 | 14.33 | 23.19 | +0.69 | +5.06% | 93383 | 13149.04 | 4.97% | | 002968 | 新大正 | 12.67 | 25.92 | +0.25 | +2.01% | 45277 | 5750.9 | 2.12% | | 600208 | 衢州发展 | 4.12 | -82.27 | +0.08 | +1.98% | 1176162 | 48424.42 | 1.38% | | 000036 | 华联控股 | 7.08 | 256.56 | +0.12 | +1.72% | 1035259 | 73260.45 | 7.39% | | 600658 | 电子城 | 6.00 | -4.58 | +0.10 | +1.69% | 351295 | 21272.34 | 3.14% | | 600641 | 先导基电 | 18.78 | 110.70 | +0.27 | +1.46% | 335346 | 63142.59 | 3.60% | | 000620 | 盈新发展 | 3.12 | -16.61 | +0.04 | +1.30% | 3821103 | 121896.2 | 8.18% | | 600246 | 万通发展 | 12.43 | -65.13 | +0.14 | +1.14% | 817454 | 102641.1 | 4.32% | | 000031 | 大悦城 | 2.93 | -4.30 | +0.03 | +1.03% | 367648 | 10739.68 | 0.86% | | 000558 | 天府文旅 | 5.23 | -197.55 | +0.05 | +0.97% | 425399 | 22334.29 | 3.30% | | 000863 | 三湘印象 | 5.82 | -177.92 | +0.05 | +0.87% | 300259 | 17464.66 | 2.58% | | 000631 | 顺发恒能 | 3.37 | 99.74 | +0.02 | +0.60% | 198106 | 6723.351 | 0.83% | | 000909 | ST数源 | 5.42 | -13.06 | +0.03 | +0.56% | 22683 | 1237.92 | 0.52% | | 600162 | 香江控股 | 1.92 | -106.97 | +0.01 | +0.52% | 728396 | 14107.36 | 2.23% | | 000718 | 苏宁环球 | 2.40 | -82.17 | +0.01 | +0.42% | 556205 | 13485.44 | 2.44% | | 002377 | 国创高新 | 2.91 | -68.94 | +0.01 | +0.34% | 133383 | 3891.99 | 1.53% | | 600708 | 光明地产 | 3.49 | -6.15 | +0.01 | +0.29% | 253486 | 8883.32 | 1.14% | | 000608 | *ST阳光 | -- | -- | -- | -- | -- | -- | -- | | 600638 | 新黄浦 | 6.91 | 28.60 | 0.00 | 0.00% | 160292 | 11113.72 | 2.38% | | 600684 | 珠江股份 | 4.59 | 145.33 | 0.00 | 0.00% | 156450 | 7203.98 | 1.83% | | 600716 | 凤凰股份 | 4.11 | -27.25 | 0.00 | 0.00% | 91100 | 3769.78 | 0.97% | | 600854 | 春兰股份 | 5.05 | 21.97 | 0.00 | 0.00% | 73877 | 3742.62 | 1.42% | | 601588 | 北辰实业 | 1.78 | -1.47 | 0.00 | 0.00% | 352862 | 6312.51 | 1.33% | | 600848 | 上海临港 | 12.08 | 19.44 | -0.01 | -0.08% | 243123 | 29828.66 | 1.02% | | 000736 | *ST中地 | 5.50 | 3.62 | -0.01 | -0.18% | 74108 | 4093.45 | 0.99% | | 600791 | 京能置业 | 4.83 | -7.95 | -0.01 | -0.21% | 85975 | 4201 | 1.90% | | 300917 | 特发服务 | 40.58 | 52.50 | -0.11 | -0.27% | 51791 | 21335.42 | 3.06% | | 600665 | 天地源 | 3.29 | -2.12 | -0.01 | -0.30% | 86452 | 2873.49 | 1.00% | | 600622 | 光大嘉宝 | 2.89 | -2.83 | -0.01 | -0.34% | 464398 | 13488.89 | 3.10% | | 000402 | 金融街 | 2.79 | -0.85 | -0.01 | -0.36% | 247376 | 6951.12 | 0.83% | | 600007 | 中国国贸 | 19.47 | 16.56 | -0.07 | -0.36% | 18813 | 3674.23 | 0.19% | | 600239 | 云南城投 | 2.37 | -37.07 | -0.01 | -0.42% | 255622 | 6093.66 | 1.59% | | 000517 | 荣安地产 | 1.82 | -2.74 | -0.01 | -0.55% | 289619 | 5312.21 | 1.16% | | 600639 | 浦东金桥 | 10.39 | 12.28 | -0.06 | -0.57% | 61182 | 6399.6 | 0.72% | | 600895 | 张江高科 | 45.08 | 64.17 | -0.28 | -0.62% | 542432 | 248301.8 | 3.50% | | 600604 | 市北高新 | 5.92 | -188.29 | -0.04 | -0.67% | 239073 | 14354.49 | 1.70% | | 000560 | 我爱我家 | 2.94 | 64.57 | -0.02 | -0.68% | 1188375 | 35208.12 | 5.27% | | 000656 | *ST金科 | 1.44 | -0.41 | -0.01 | -0.69% | 453476 | 6574.03 | 0.60% | | 000965 | 天保基建 | 4.00 | 55.10 | -0.03 | -0.74% | 322761 | 13015.16 | 2.91% | | 000048 | 京基智农 | 14.94 | 19.33 | -0.12 | -0.80% | 89073 | 13397.37 | 1.69% | | 600692 | 亚通股份 | 7.09 | -173.36 | -0.06 | -0.84% | 59847 | 4292.13 | 2.35% | | 000926 | 福星股份 | 2.29 | -1.05 | -0.02 | -0.87% | 257995 | 5962.9 | 1.64% | | 000720 | 新能泰山 | 3.37 | -45.43 | -0.03 | -0.88% | 210310 | 7134.53 | 1.67% | | 002305 | *ST南置 | 2.21 | -1.16 | -0.02 | -0.90% | 316420 | 7057.391 | 1.82% | | 001914 | 招商积余 | 11.03 | 12.82 | -0.10 | -0.90% | 81804 | 9117.99 | 0.78% | | 600683 | 京投发展 | 4.34 | -5.51 | -0.04 | -0.91% | 107431 | 4721.41 | 1.45% | | 600325 | 华发股份 | 4.34 | -42.39 | -0.04 | -0.91% | 265319 | 11627.83 | 0.96% | | 600185 | 珠免集团 | 6.41 | -8.11 | -0.06 | -0.93% | 276030 | 17878.57 | 1.46% | | 600048 | 保利发展 | 6.41 | -86.92 | -0.06 | -0.93% | 1057981 | 68437.84 | 0.88% | | 600383 | 金地集团 | 3.12 | -1.96 | -0.03 | -0.95% | 830886 | 26219.75 | 1.84% | | 000514 | 渝开发 | 5.02 | 45.54 | -0.05 | -0.99% | 155649 | 7887.37 | 1.84% | | 600743 | 华远控股 | 1.97 | -6.46 | -0.02 | -1.01% | 182044 | 3601.46 | 0.78% | | 600215 | 派斯林 | 7.87 | -33.92 | -0.08 | -1.01% | 282728 | 22381.06 | 6.19% | | 600064 | 南京高科 | 8.67 | 6.45 | -0.09 | -1.03% | 244907 | 21451.73 | 1.42% | | 002314 | 南山控股 | 2.88 | -7.12 | -0.03 | -1.03% | 358254 | 10422.06 | 2.68% | | 000002 | 万科A | 4.78 | -0.96 | -0.05 | -1.04% | 1506356 | 72586.15 | 1.55% | | 600675 | 中华企业 | 2.77 | 29.79 | -0.03 | -1.07% | 306602 | 8575.82 | 0.51% | | 600663 | 陆家嘴 | 8.11 | 26.95 | -0.09 | -1.10% | 95767 | 7848.19 | 0.33% | | 600606 | 绿地控股 | 1.66 | -1.04 | -0.02 | -1.19% | 972586 | 16360.97 | 0.69% | | 002016 | 世荣兆业 | 5.81 | 34.17 | -0.07 | -1.19% | 94785 | 5567.84 | 1.17% | | 600322 | 津投城开 | 2.32 | -3.27 | -0.03 | -1.28% | 206774 | 4853.94 | 1.87% | | 000897 | 津滨发展 | 2.29 | 23.85 | -0.03 | -1.29% | 454494 | 10501.45 | 2.81% | | 000006 | 深振业A | 9.43 | -12.10 | -0.13 | -1.36% | 304450 | 29123.88 | 2.26% | | 000029 | 深深房A | 21.32 | -589.11 | -0.30 | -1.39% | 65179 | 14002.25 | 0.73% | | 600657 | 信达地产 | 3.45 | -1.64 | -0.05 | -1.43% | 220642 | 7703.22 | 0.77% | | 000011 | 深物业A | 8.77 | -4.81 | -0.13 | -1.46% | 79370 | 7044.41 | 1.51% | | 000615 | *ST美谷 | 3.35 | -15.32 | -0.05 | -1.47% | 99842 | 3383.16 | 1.08% | | 600376 | 首开股份 | 5.85 | -2.17 | -0.09 | -1.52% | 1133855 | 67415.55 | 4.40% | | 600533 | 栖霞建设 | 2.57 | -3.58 | -0.04 | -1.53% | 203603 | 5272.61 | 1.94% | | 600605 | 汇通能源 | 29.70 | 266.67 | -0.47 | -1.56% | 39935 | 12077.46 | 1.94% | | 001979 | 招商蛇口 | 9.08 | 20.81 | -0.15 | -1.63% | 603047 | 55432.24 | 0.72% | | 000886 | 海南高速 | 6.55 | 594.94 | -0.11 | -1.65% | 378871 | 25164.56 | 3.87% | | 002285 | 世联行 | 2.95 | -26.92 | -0.05 | -1.67% | 910971.1 | 27341.34 | 4.61% | | 000014 | 沙河股份 | 13.47 | -52.04 | -0.23 | -1.68% | 113536 | 15485.04 | 4.69% | | 000042 | 中洲控股 | 8.41 | -3.87 | -0.15 | -1.75% | 57031 | 4852.16 | 0.86% | | 002146 | 荣盛发展 | 1.67 | -0.72 | -0.03 | -1.76% | 2465513 | 41682.22 | 6.30% | | 600503 | 华丽家族 | 2.78 | -71.65 | -0.05 | -1.77% | 458678 | 12992.94 | 2.86% | | 600620 | 天宸股份 | 7.00 | 77.36 | -0.13 | -1.82% | 131530 | 9310.06 | 1.92% | | 002244 | 滨江集团 | 9.93 | 9.34 | -0.20 | -1.97% | 341365 | 34372.54 | 1.27% | | 600603 | 广汇物流 | 6.38 | 18.79 | -0.13 | -2.00% | 143214 | 9268.44 | 1.20% | | 002208 | 合肥城建 | 12.64 | -55.20 | -0.26 | -2.02% | 462681 | 59497.01 | 5.76% | | 000838 | 财信发展 | 2.90 | -11.70 | -0.06 | -2.03% | 441696 | 12942.96 | 4.19% | | 601155 | 新城控股 | 14.36 | 119.20 | -0.30 | -2.05% | 127369 | 18613.36 | 0.56% | | 600649 | 城投控股 | 4.56 | 15.32 | -0.10 | -2.15% | 305651 | 14185.81 | 1.22% | | 600515 | 海南机场 | 4.66 | 171.75 | -0.11 | -2.31% | 1868220 | 88417.34 | 2.04% | | 600736 | 苏州高新 | 7.02 | 46.95 | -0.18 | -2.50% | 557456 | 39898.95 | 4.84% | | 600773 | 西藏城投 | 14.02 | 271.64 | -0.36 | -2.50% | 264964 | 37809.49 | 2.78% | | 600748 | 上实发展 | 6.18 | -18.34 | -0.16 | -2.52% | 367855 | 23058.96 | 1.99% | | 000668 | *ST荣控 | 11.37 | -4.63 | -0.36 | -3.07% | 26268 | 3030.86 | 1.79% | | 601512 | 中新集团 | 9.39 | 17.71 | -0.31 | -3.20% | 170401 | 16271.15 | 1.14% | | 000797 | 中国武夷 | 3.34 | -30.99 | -0.12 | -3.47% | 816172 | 27668.07 | 5.20% | | 600094 | 大名城 | 5.05 | -5.08 | -0.20 | -3.81% | 775424.9 | 40534.94 | 3.65% | | 600807 | 济高发展 | 3.43 | -3.60 | -0.14 | -3.92% | 512643 | 17922.07 | 6.51% | | 600266 | 城建发展 | 5.86 | -17.26 | -0.58 | -9.01% | 2973130 | 189418.7 | 13.80% | | 600340 | 华夏幸福 | 1.96 | -0.62 | -0.22 | -10.09% | 926500.9 | 18159.42 | 2.38% |
|