|
| 云南铜业(000878)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 14.17 | +3.13% | 1.03亿 | 14.57亿 | 5.13 | | 2024-04-25 | 13.74 | -0.58% | 1.02亿 | 14.03亿 | 5.10 | | 2024-04-24 | 13.82 | +3.99% | 1.04亿 | 14.36亿 | 5.19 | | 2024-04-23 | 13.29 | -6.01% | 1.05亿 | 13.92亿 | 5.23 | | 2024-04-22 | 14.14 | -3.48% | 1.03亿 | 14.50亿 | 5.12 | | 2024-04-19 | 14.65 | -0.14% | 1.00亿 | 14.67亿 | 5.00 | | 2024-04-18 | 14.67 | +3.82% | 9756.53万 | 14.31亿 | 4.87 | | 2024-04-17 | 14.13 | +5.13% | 1.01亿 | 14.22亿 | 5.02 | | 2024-04-16 | 13.44 | -6.73% | 9883.95万 | 13.28亿 | 4.93 | | 2024-04-15 | 14.41 | +0.70% | 9146.32万 | 13.18亿 | 4.56 | | 2024-04-12 | 14.31 | +1.49% | 8752.51万 | 12.52亿 | 4.37 | | 2024-04-11 | 14.10 | -3.56% | 7835.53万 | 11.05亿 | 3.91 | | 2024-04-10 | 14.62 | +1.60% | 7229.28万 | 10.57亿 | 3.61 | | 2024-04-09 | 14.39 | -0.96% | 6872.88万 | 9.89亿 | 3.43 | | 2024-04-08 | 14.53 | +2.76% | 6821.95万 | 9.91亿 | 3.40 | | 2024-04-03 | 14.14 | +4.97% | 6136.72万 | 8.68亿 | 3.06 | | 2024-04-02 | 13.47 | +1.58% | 6623.02万 | 8.92亿 | 3.31 | | 2024-03-28 | 12.99 | +2.12% | 7550.49万 | 9.81亿 | 3.77 | | 2024-03-27 | 12.72 | -0.93% | 7377.52万 | 9.38亿 | 3.68 | | 2024-03-26 | 12.84 | -1.38% | 7508.91万 | 9.64亿 | 3.75 | | 2024-03-25 | 13.02 | +0.39% | 6512.11万 | 8.48亿 | 3.25 | | 2024-03-22 | 12.97 | -3.71% | 6530.57万 | 8.47亿 | 3.26 | | 2024-03-21 | 13.47 | +0.67% | 5691.91万 | 7.67亿 | 2.84 | | 2024-03-20 | 13.38 | +0.53% | 5208.96万 | 6.97亿 | 2.60 | | 2024-03-19 | 13.31 | +0.60% | 5526.88万 | 7.36亿 | 2.76 | | 2024-03-18 | 13.23 | +2.56% | 5591.40万 | 7.40亿 | 2.79 | | 2024-03-15 | 12.90 | +7.59% | 6002.81万 | 7.74亿 | 3.00 | | 2024-03-14 | 11.99 | +3.10% | 5785.40万 | 6.94亿 | 2.89 | | 2024-03-13 | 11.63 | +0.61% | 5386.94万 | 6.27亿 | 2.69 | | 2024-03-12 | 11.56 | -3.18% | 5381.85万 | 6.22亿 | 2.69 | | 2024-03-11 | 11.94 | +0.42% | 5577.78万 | 6.66亿 | 2.78 | | 2024-03-08 | 11.89 | +2.06% | 5470.39万 | 6.50亿 | 2.73 | | 2024-03-07 | 11.65 | +3.56% | 5290.53万 | 6.16亿 | 2.64 | | 2024-03-06 | 11.25 | +0.63% | 5306.23万 | 5.97亿 | 2.65 | | 2024-03-05 | 11.18 | +0.27% | 5174.23万 | 5.78亿 | 2.58 | | 2024-03-04 | 11.15 | -0.98% | 5178.55万 | 5.77亿 | 2.58 | | 2024-03-01 | 11.26 | +1.62% | 4997.38万 | 5.63亿 | 2.49 | | 2024-02-29 | 11.08 | +1.93% | 5014.01万 | 5.56亿 | 2.50 | | 2024-02-28 | 10.87 | -1.63% | 4805.53万 | 5.22亿 | 2.40 | | 2024-02-27 | 11.05 | +0.73% | 4770.66万 | 5.27亿 | 2.38 | | 2024-02-26 | 10.97 | -2.49% | 4696.55万 | 5.15亿 | 2.34 | | 2024-02-23 | 11.25 | +1.08% | 4568.60万 | 5.14亿 | 2.28 | | 2024-02-22 | 11.13 | +2.02% | 4697.05万 | 5.23亿 | 2.34 | | 2024-02-21 | 10.91 | -0.09% | 4634.59万 | 5.06亿 | 2.31 | | 2024-02-20 | 10.92 | +0.46% | 4685.90万 | 5.12亿 | 2.34 | | 2024-02-19 | 10.87 | +1.49% | 4714.82万 | 5.13亿 | 2.35 | | 2024-02-08 | 10.71 | -0.93% | 4870.78万 | 5.22亿 | 2.43 | | 2024-02-07 | 10.81 | +4.14% | 4995.74万 | 5.40亿 | 2.49 | | 2024-02-06 | 10.38 | +8.01% | 4751.08万 | 4.93亿 | 2.37 | | 2024-02-05 | 9.61 | -1.23% | 4678.76万 | 4.50亿 | 2.34 | |
|