|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南铜业(000878)有色金属冶炼和压延加工业上涨家数:6下跌家数:83平均涨幅:-2.43%平均换手:4.21%总成交额:636.83亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920576 | 天力复合 | 81.88 | 229.74 | +12.78 | +18.49% | 140386 | 104042.8 | 13.10% | | 688102 | 斯瑞新材 | 38.53 | 207.29 | +1.63 | +4.42% | 643900.3 | 234768.3 | 8.80% | | 000657 | 中钨高新 | 26.05 | 55.47 | +0.84 | +3.33% | 1038250 | 269084.7 | 7.19% | | 600549 | 厦门钨业 | 39.26 | 29.58 | +0.35 | +0.90% | 580832 | 228067.8 | 3.74% | | 002378 | 章源钨业 | 13.71 | 76.41 | +0.11 | +0.81% | 748347.1 | 103123.9 | 6.26% | | 002842 | 翔鹭钨业 | 11.98 | -739.50 | +0.04 | +0.34% | 237826 | 28527.38 | 8.86% | | 600490 | 鹏欣资源 | 7.55 | 65.69 | -0.01 | -0.13% | 1017200 | 78416.1 | 5.10% | | 002460 | 赣锋锂业 | 60.00 | -89.34 | -0.20 | -0.33% | 431907 | 257976.5 | 3.58% | | 603271 | 永杰新材 | 37.96 | 19.03 | -0.20 | -0.52% | 17519 | 6610.15 | 4.45% | | 002240 | 盛新锂能 | 29.38 | -29.48 | -0.16 | -0.54% | 498352 | 146072.6 | 5.46% | | 002466 | 天齐锂业 | 50.13 | -40.66 | -0.28 | -0.56% | 417546 | 209366.2 | 2.83% | | 600219 | 南山铝业 | 4.60 | 10.45 | -0.03 | -0.65% | 1519451 | 69736.52 | 1.31% | | 600459 | 贵研铂业 | 17.99 | 21.53 | -0.15 | -0.83% | 627316 | 114668.2 | 8.26% | | 605208 | 永茂泰 | 12.50 | 79.71 | -0.14 | -1.11% | 48410 | 6062.9 | 1.47% | | 002149 | 西部材料 | 29.81 | 163.18 | -0.36 | -1.19% | 1386713 | 417876 | 28.41% | | 002379 | 宏创控股 | 22.30 | -135.10 | -0.30 | -1.33% | 171480 | 38026.54 | 1.51% | | 920068 | 天工股份 | 18.90 | 114.80 | -0.26 | -1.36% | 54930 | 10331.72 | 8.76% | | 603399 | 永杉锂业 | 10.00 | -27.17 | -0.14 | -1.38% | 131920 | 13195 | 2.58% | | 600361 | 创新新材 | 4.19 | 16.94 | -0.06 | -1.41% | 556523 | 23267.41 | 1.48% | | 600331 | 宏达股份 | 10.91 | -904.00 | -0.16 | -1.45% | 422186 | 46299.94 | 2.08% | | 600362 | 江西铜业 | 40.56 | 17.55 | -0.60 | -1.46% | 377135 | 153754.5 | 1.82% | | 002203 | 海亮股份 | 11.25 | 34.42 | -0.17 | -1.49% | 165839 | 18621.09 | 0.75% | | 300618 | 寒锐钴业 | 41.39 | 46.99 | -0.64 | -1.52% | 69512 | 28658.42 | 2.55% | | 002333 | 罗普斯金 | 5.48 | 73.48 | -0.10 | -1.79% | 112057 | 6164.49 | 1.72% | | 600111 | 北方稀土 | 44.38 | 74.96 | -0.85 | -1.88% | 728286 | 320795 | 2.01% | | 000807 | 云铝股份 | 26.56 | 18.46 | -0.56 | -2.06% | 414701 | 109411.9 | 1.20% | | 600768 | 宁波富邦 | 12.63 | 123.71 | -0.27 | -2.09% | 28392 | 3603.93 | 2.12% | | 002295 | 精艺股份 | 12.05 | 248.03 | -0.26 | -2.11% | 229063 | 28136.3 | 9.15% | | 603527 | 众源新材 | 10.49 | 24.50 | -0.23 | -2.15% | 57259 | 6016.55 | 1.81% | | 600255 | 鑫科材料 | 4.00 | 171.53 | -0.09 | -2.20% | 1197602 | 48718.08 | 6.63% | | 002824 | 和胜股份 | 17.29 | 42.99 | -0.41 | -2.32% | 36774 | 6374.13 | 1.94% | | 002988 | 豪美新材 | 36.85 | 50.92 | -0.90 | -2.38% | 22319 | 8231.05 | 0.89% | | 301219 | 腾远钴业 | 59.61 | 21.45 | -1.48 | -2.42% | 36649 | 21907.42 | 1.79% | | 601600 | 中国铝业 | 10.28 | 12.37 | -0.26 | -2.47% | 2025409 | 207866.9 | 1.54% | | 003038 | 鑫铂股份 | 14.88 | 93.10 | -0.38 | -2.49% | 34689 | 5198.74 | 2.10% | | 601677 | 明泰铝业 | 13.68 | 9.77 | -0.35 | -2.49% | 191803 | 26269.98 | 1.57% | | 002667 | 威领股份 | 13.14 | -16.45 | -0.34 | -2.52% | 115792 | 15338 | 4.89% | | 600456 | 宝钛股份 | 32.55 | 44.76 | -0.85 | -2.54% | 114086 | 37132.6 | 2.39% | | 601212 | 白银有色 | 4.95 | 207.22 | -0.13 | -2.56% | 1203563 | 59794.37 | 1.63% | | 300963 | 中洲特材 | 21.67 | 129.89 | -0.57 | -2.56% | 656236 | 146843.7 | 23.58% | | 000612 | 焦作万方 | 9.72 | 11.99 | -0.26 | -2.61% | 333544 | 32498.47 | 2.80% | | 000060 | 中金岭南 | 5.23 | 20.68 | -0.14 | -2.61% | 1043501 | 54764.33 | 2.35% | | 601609 | 金田股份 | 9.98 | 22.62 | -0.27 | -2.63% | 223048 | 22361.27 | 1.29% | | 002532 | 天山铝业 | 13.17 | 13.00 | -0.36 | -2.66% | 347983 | 45855.55 | 0.84% | | 603799 | 华友钴业 | 57.47 | 20.37 | -1.64 | -2.77% | 490974 | 282833.4 | 2.61% | | 601702 | 华峰铝业 | 19.59 | 15.70 | -0.56 | -2.78% | 159020 | 30953.58 | 1.59% | | 300057 | 万顺新材 | 5.59 | -20.64 | -0.16 | -2.78% | 221377 | 12402.58 | 3.05% | | 000630 | 铜陵有色 | 5.24 | 38.00 | -0.15 | -2.78% | 2336438 | 123045 | 2.10% | | 300034 | 钢研高纳 | 18.73 | 107.91 | -0.54 | -2.80% | 689404 | 128787.6 | 8.99% | | 600206 | 有研新材 | 19.55 | 59.43 | -0.57 | -2.83% | 161440 | 31733.82 | 1.91% | | 300855 | 图南股份 | 30.00 | 89.67 | -0.90 | -2.91% | 116798 | 34977 | 4.15% | | 601137 | 博威合金 | 19.97 | 14.43 | -0.60 | -2.92% | 179857 | 36006.52 | 2.19% | | 600392 | 盛和资源 | 20.11 | 39.08 | -0.61 | -2.94% | 345303 | 69653.55 | 1.97% | | 000629 | 钒钛股份 | 2.90 | -577.21 | -0.09 | -3.01% | 1104528 | 32097.08 | 1.19% | | 000737 | 北方铜业 | 13.82 | 34.85 | -0.43 | -3.02% | 420245 | 58578.76 | 2.21% | | 603876 | 鼎胜新材 | 12.09 | 29.31 | -0.39 | -3.12% | 206569 | 25082.8 | 2.22% | | 601388 | 怡球资源 | 2.78 | 157.76 | -0.09 | -3.14% | 395743 | 11086.09 | 1.80% | | 002540 | 亚太科技 | 6.78 | 20.84 | -0.22 | -3.14% | 293728 | 20031.46 | 3.37% | | 002501 | 利源股份 | 2.15 | -11.06 | -0.07 | -3.15% | 734007.1 | 15912.56 | 2.07% | | 002167 | 东方锆业 | 11.73 | 35.38 | -0.39 | -3.22% | 169732 | 20072.52 | 2.24% | | 002182 | 宝武镁业 | 13.41 | 142.54 | -0.45 | -3.25% | 167403 | 22473.95 | 1.93% | | 000751 | 锌业股份 | 3.69 | 87.09 | -0.13 | -3.40% | 361319 | 13437.34 | 2.56% | | 002128 | 电投能源 | 26.70 | 11.83 | -0.95 | -3.44% | 142292 | 38156.45 | 0.63% | | 000878 | 云南铜业 | 16.76 | 25.96 | -0.60 | -3.46% | 472387 | 79918.09 | 2.36% | | 000960 | 锡业股份 | 25.27 | 21.82 | -0.91 | -3.48% | 421128 | 106524.2 | 2.56% | | 000933 | 神火股份 | 24.72 | 13.06 | -0.96 | -3.74% | 424540 | 105215 | 1.89% | | 000831 | 中国稀土 | 43.12 | 422.63 | -1.73 | -3.86% | 294776 | 127524.2 | 2.78% | | 002160 | 常铝股份 | 4.76 | 97.68 | -0.20 | -4.03% | 422235 | 20242.38 | 5.32% | | 600281 | 华阳新材 | 5.86 | -101.75 | -0.25 | -4.09% | 147513 | 8705.33 | 2.87% | | 600595 | 中孚实业 | 7.25 | 24.97 | -0.31 | -4.10% | 571342 | 41699.77 | 1.43% | | 002716 | 湖南白银 | 6.03 | 83.09 | -0.26 | -4.13% | 1078150 | 65679.38 | 4.64% | | 000633 | 合金投资 | 7.12 | 174.55 | -0.31 | -4.17% | 229161 | 16593.53 | 5.95% | | 002114 | 罗平锌电 | 7.80 | -24.09 | -0.34 | -4.18% | 207874 | 16363.98 | 6.43% | | 600110 | 诺德股份 | 6.53 | -49.71 | -0.29 | -4.25% | 645724 | 42532.75 | 3.72% | | 300489 | 光智科技 | 42.40 | 204.33 | -1.89 | -4.27% | 37644 | 16149.24 | 2.74% | | 300697 | 电工合金 | 16.12 | 41.99 | -0.72 | -4.28% | 118443 | 19276.62 | 3.58% | | 688231 | 隆达股份 | 26.95 | 86.10 | -1.26 | -4.47% | 104680.4 | 28022.79 | 8.28% | | 002171 | 楚江新材 | 11.80 | 33.67 | -0.56 | -4.53% | 816347.1 | 96931.4 | 5.06% | | 600531 | 豫光金铅 | 10.37 | 13.46 | -0.50 | -4.60% | 505598 | 52952.2 | 4.46% | | 002237 | 恒邦股份 | 12.61 | 28.45 | -0.62 | -4.69% | 354642 | 45238.56 | 2.97% | | 603978 | 深圳新星 | 24.35 | -20.17 | -1.20 | -4.70% | 114875 | 28024.37 | 5.44% | | 688750 | 金天钛业 | 18.17 | 102.13 | -0.91 | -4.77% | 97909.14 | 18048.09 | 4.20% | | 000962 | 东方钽业 | 27.84 | 52.96 | -1.49 | -5.08% | 207824 | 57993.6 | 4.14% | | 688257 | 新锐股份 | 31.46 | 37.58 | -1.74 | -5.24% | 81335.93 | 25761.04 | 3.22% | | 002428 | 云南锗业 | 26.53 | 414.83 | -1.48 | -5.28% | 457678 | 122504.4 | 7.01% | | 600961 | 株冶集团 | 15.03 | 15.17 | -0.89 | -5.59% | 178517 | 27321.22 | 2.37% | | 002578 | 闽发铝业 | 4.21 | -250.21 | -0.27 | -6.03% | 823248.9 | 35139.44 | 9.56% | | 688122 | 西部超导 | 68.13 | 52.27 | -4.56 | -6.27% | 283545.4 | 195373.1 | 4.36% | | 300337 | 银邦股份 | 12.68 | 857.88 | -0.98 | -7.17% | 1126213 | 141436 | 13.70% |
|