|
| 云南铜业(000878)云南省上涨家数:12下跌家数:27平均涨幅:-1.05%平均换手:2.69%总成交额:112.87亿元 更新时间：2024-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000948 | 南天信息 | 14.41 | 36.42 | +0.82 | +6.03% | 469225 | 67867.48 | 12.16% | | 300957 | 贝泰妮 | 58.37 | 22.21 | +2.24 | +3.99% | 36927 | 21404.19 | 0.87% | | 600422 | 昆药集团 | 21.59 | 37.81 | +0.70 | +3.35% | 123662 | 26526.52 | 1.63% | | 600265 | ST景谷 | 16.97 | -472.74 | +0.52 | +3.16% | 6778 | 1136.54 | 0.52% | | 300767 | 震安科技 | 10.06 | 66.95 | +0.24 | +2.44% | 74836 | 7512.28 | 3.57% | | 002200 | ST交投 | 5.37 | 208.11 | +0.09 | +1.70% | 47456 | 2463 | 2.58% | | 600883 | 博闻科技 | 6.13 | 15.05 | +0.08 | +1.32% | 27180 | 1663.81 | 1.15% | | 600725 | 云维股份 | 2.60 | 622.42 | +0.03 | +1.17% | 93950 | 2434.74 | 0.76% | | 603963 | 大理药业 | 7.82 | -79.49 | +0.05 | +0.64% | 105666 | 8345.19 | 4.81% | | 601236 | 红塔证券 | 7.03 | 106.19 | +0.03 | +0.43% | 87312 | 6131.74 | 0.19% | | 002265 | 建设工业 | 9.52 | 48.60 | +0.04 | +0.42% | 37176 | 3548.61 | 0.92% | | 300755 | 华致酒行 | 16.38 | 29.02 | +0.03 | +0.18% | 13375 | 2199.01 | 0.32% | | 000903 | 云内动力 | 2.05 | -3.36 | 0.00 | 0.00% | 236263 | 4858.49 | 1.23% | | 831152 | 昆工科技 | 10.81 | 47.37 | -0.01 | -0.09% | 5078 | 547.3319 | 0.61% | | 300142 | 沃森生物 | 14.25 | 54.61 | -0.04 | -0.28% | 143546 | 20422.4 | 0.92% | | 601099 | 太平洋 | 3.00 | -141.55 | -0.01 | -0.33% | 641484 | 19322.22 | 0.94% | | 002727 | 一心堂 | 20.03 | 11.72 | -0.17 | -0.84% | 42315 | 8488.02 | 1.04% | | 000538 | 云南白药 | 55.92 | 24.37 | -0.51 | -0.90% | 114563 | 64000.64 | 0.65% | | 600995 | 南网储能 | 9.59 | 30.24 | -0.10 | -1.03% | 64033 | 6158.45 | 0.58% | | 002053 | 云南能投 | 12.15 | 23.20 | -0.13 | -1.06% | 90839 | 11050.9 | 0.99% | | 000560 | 我爱我家 | 1.59 | -24.18 | -0.02 | -1.24% | 482168 | 7780.93 | 2.14% | | 002114 | 罗平锌电 | 4.69 | -7.25 | -0.06 | -1.26% | 119677 | 5608.24 | 3.70% | | 600792 | 云煤能源 | 3.75 | 24.93 | -0.05 | -1.32% | 141993 | 5361.44 | 1.43% | | 600025 | 华能水电 | 9.62 | 24.27 | -0.14 | -1.43% | 206737 | 19974.12 | 0.11% | | 600239 | 云南城投 | 1.95 | -41.29 | -0.03 | -1.52% | 129109 | 2539.86 | 0.80% | | 605266 | 健之佳 | 45.66 | 13.20 | -0.74 | -1.59% | 4440 | 2044.64 | 0.38% | | 002750 | 龙津药业 | 5.64 | -28.43 | -0.11 | -1.91% | 91512 | 5175.17 | 2.30% | | 002812 | 恩捷股份 | 39.01 | 13.03 | -0.81 | -2.03% | 156970 | 61673.39 | 1.70% | | 002428 | 云南锗业 | 9.74 | 912.09 | -0.21 | -2.11% | 172954 | 16963.22 | 2.65% | | 301311 | 昆船智能 | 19.49 | 51.00 | -0.44 | -2.21% | 49374 | 9589.84 | 5.66% | | 605296 | 神农集团 | 39.00 | 3208.37 | -0.89 | -2.23% | 43204 | 16670.02 | 6.39% | | 300505 | 川金诺 | 13.92 | -41.83 | -0.38 | -2.66% | 330864 | 46044.91 | 15.43% | | 600096 | 云天化 | 20.06 | 8.35 | -0.61 | -2.95% | 426680 | 86332.02 | 2.33% | | 600459 | 贵研铂业 | 13.99 | 22.73 | -0.64 | -4.37% | 128680 | 18231.3 | 1.72% | | 000807 | 云铝股份 | 13.68 | 11.99 | -0.63 | -4.40% | 702498 | 96777.54 | 2.03% | | 002033 | 丽江股份 | 10.38 | 25.08 | -0.49 | -4.51% | 286052 | 30153.72 | 5.21% | | 002059 | 云南旅游 | 5.25 | -12.46 | -0.25 | -4.55% | 236457 | 12558.85 | 2.51% | | 000878 | 云南铜业 | 13.29 | 16.86 | -0.85 | -6.01% | 1019490 | 137075.5 | 5.09% | | 600497 | 驰宏锌锗 | 5.41 | 19.22 | -0.35 | -6.08% | 1594343 | 87761.76 | 3.13% | | 000960 | 锡业股份 | 16.42 | 19.19 | -1.39 | -7.80% | 1031489 | 174327.4 | 6.27% |
|